Coinranking
IFOSwap Token Historical Data
H2O
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00022 | +0.10% | ||
| Sep 14 | $0.000219 | +4.71% | ||
| Sep 7 | $0.00021 | -1.64% | ||
| Aug 31 | $0.000215 | +6.67% | ||
| Aug 24 | $0.000202 | -4.98% | ||
| Aug 17 | $0.000218 | +9.39% | ||
| Aug 10 | $0.0002 | +0.64% | ||
| Aug 3 | $0.000199 | +2.37% | ||
| Jul 27 | $0.000195 | +18.62% | ||
| Jul 20 | $0.000159 | -16.45% | ||
| Jul 13 | $0.000191 | -2.84% | ||
| Jul 6 | $0.000185 | -0.60% | ||
| Jun 29 | $0.000186 | +3.86% | ||
| Jun 22 | $0.000181 | -4.32% | ||
| Jun 15 | $0.000187 | -3.94% | ||
| Jun 8 | $0.000193 | +5.32% | ||
| Jun 1 | $0.000177 | -13.70% | ||
| May 25 | $0.000207 | +6.05% | ||
| May 18 | $0.000195 | +1.36% | ||
| May 11 | $0.000192 | +11.30% | ||
| May 4 | $0.00017 | -7.28% | ||
| Apr 27 | $0.000178 | -1.55% | ||
| Apr 20 | $0.00018 | +1.96% | ||
| Apr 13 | $0.000178 | +3.89% | ||
| Apr 6 | $0.000174 | +1.13% | ||
| Mar 30 | $0.00017 | -1.58% | ||
| Mar 23 | $0.000175 | -1.88% | ||
| Mar 16 | $0.000178 | -4.91% | ||
| Mar 9 | $0.000186 | +6.40% | ||
| Mar 2 | $0.000177 | +0.19% | ||
| Feb 23 | $0.000177 | +2.19% | ||
| Feb 16 | $0.000177 | +1.76% | ||
| Feb 9 | $0.000178 | -1.51% | ||
| Feb 2 | $0.000182 | -10.70% | ||
| Jan 26 | $0.000208 | -9.29% | ||
| Jan 19 | $0.000231 | -3.03% | ||
| Jan 12 | $0.000241 | +2.09% | ||
| Jan 5 | $0.000232 | -1.30% | ||
| Dec 29 | $0.000231 | -71.65% | ||
| Dec 22 | $0.000797 | -1.86% | ||
| Dec 15 | $0.00081 | -2.33% | ||
| Dec 8 | $0.00083 | -0.97% | ||
| Dec 1 | $0.000832 | +0.59% | ||
| Nov 24 | $0.000823 | +2.82% | ||
| Nov 17 | $0.000784 | -8.43% | ||
| Nov 10 | $0.000864 | -10.06% | ||
| Nov 3 | $0.000956 | -5.74% | ||
| Oct 27 | $0.00102 | -3.18% | ||
| Oct 20 | $0.00104 | +0.06% | ||
| Oct 13 | $0.00103 | -11.31% | ||
Previous Next