Menzy Historical Data

MNZ Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.000178
-0.28%
$ 358,821 $ 19,953
Sep 25, 2023 $ 0.000179
-0.70%
$ 357,953 $ 19,727
Sep 24, 2023 $ 0.00018
+0.21%
$ 360,474 $ 19,705
Sep 23, 2023 $ 0.00018
+1.79%
$ 359,704 $ 19,876
Sep 22, 2023 $ 0.000178
-0.33%
$ 355,906 $ 20,166
Sep 21, 2023 $ 0.000179
+0.51%
$ 357,099 $ 19,640
Sep 20, 2023 $ 0.000178
-2.67%
$ 355,295 $ 20,190
Sep 19, 2023 $ 0.000183
-1.06%
$ 365,047 $ 19,212
Sep 18, 2023 $ 0.000184
+5.67%
$ 368,659 $ 18,732
Sep 17, 2023 $ 0.000174
-4.74%
$ 348,448 $ 19,526
Sep 16, 2023 $ 0.000183
+0.19%
$ 365,788 $ 19,673
Sep 15, 2023 $ 0.000183
-0.99%
$ 365,093 $ 19,813
Sep 14, 2023 $ 0.000184
-1.35%
$ 368,741 $ 19,922
Sep 13, 2023 $ 0.000187
-0.69%
$ 373,789 $ 19,679
Sep 12, 2023 $ 0.000188
-0.73%
$ 376,351 $ 19,701
Sep 11, 2023 $ 0.00019
-0.54%
$ 379,109 $ 17,746
Sep 10, 2023 $ 0.000191
+0.70%
$ 381,207 $ 12,276
Sep 9, 2023 $ 0.000189
-0.78%
$ 378,557 $ 17,637
Sep 8, 2023 $ 0.00019
-2.29%
$ 380,548 $ 19,350
Sep 7, 2023 $ 0.000195
+4.03%
$ 389,454 $ 21,541
Sep 6, 2023 $ 0.000187
-2.32%
$ 373,806 $ 16,944
Sep 5, 2023 $ 0.000191
+0.48%
$ 382,681 $ 19,989
Sep 4, 2023 $ 0.00019
-2.27%
$ 380,844 $ 15,374
Sep 3, 2023 $ 0.000195
-1.36%
$ 389,677 $ 12,613
Sep 2, 2023 $ 0.000198
+1.41%
$ 395,044 $ 13,206
Sep 1, 2023 $ 0.000195
-3.92%
$ 389,559 $ 13,479
Aug 31, 2023 $ 0.000203
+0.32%
$ 405,436 $ 12,524
Aug 30, 2023 $ 0.000202
-1.22%
$ 404,130 $ 12,870
Aug 29, 2023 $ 0.000205
+0.14%
$ 409,122 $ 12,511
Aug 28, 2023 $ 0.000204
-0.78%
$ 408,555 $ 12,644
Aug 27, 2023 $ 0.000206
+0.44%
$ 411,757 $ 5,427
Aug 26, 2023 $ 0.000205
-2.95%
$ 409,952 $ 7,908
Aug 25, 2023 $ 0.000211
+3.08%
$ 422,415 $ 14,496
Aug 24, 2023 $ 0.000205
-0.98%
$ 409,807 $ 12,620
Aug 23, 2023 $ 0.000207
-3.47%
$ 413,865 $ 13,563
Aug 22, 2023 $ 0.000214
-2.02%
$ 428,725 $ 14,566
Aug 21, 2023 $ 0.000219
+0.56%
$ 437,567 $ 12,889
Aug 20, 2023 $ 0.000218
-2.93%
$ 435,152 $ 12,785
Aug 19, 2023 $ 0.000224
+1.75%
$ 448,276 $ 14,533
Aug 18, 2023 $ 0.00022
+0.06%
$ 440,716 $ 13,037
Aug 17, 2023 $ 0.00022
-3.70%
$ 440,452 $ 13,105
Aug 16, 2023 $ 0.000229
+0.08%
$ 457,384 $ 24,286
Aug 15, 2023 $ 0.000229
+2.29%
$ 457,020 $ 21,339
Aug 14, 2023 $ 0.000223
-1.55%
$ 446,932 $ 12,504
Aug 13, 2023 $ 0.000227
-2.01%
$ 453,944 $ 24,954
Aug 12, 2023 $ 0.000232
-2.09%
$ 464,305 $ 25,946
Aug 11, 2023 $ 0.000234
-0.32%
$ 468,880 $ 25,774
Aug 10, 2023 $ 0.000235
-0.50%
$ 470,391 $ 25,953
Aug 9, 2023 $ 0.000236
-4.35%
$ 472,732 $ 11,815
Aug 8, 2023 $ 0.000247
-1.74%
$ 494,241 $ 20,400