Menzy Historical Data

MNZ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000251
+2.21%
$ 502,985 $ 29,715
Aug 6, 2023 $ 0.000246
+1.29%
$ 492,118 $ 24,868
Aug 5, 2023 $ 0.000243
+1.44%
$ 485,848 $ 26,218
Aug 4, 2023 $ 0.000241
-1.06%
$ 482,391 $ 45,782
Aug 3, 2023 $ 0.000244
+3.09%
$ 487,560 $ 27,094
Aug 2, 2023 $ 0.000236
+0.28%
$ 472,961 $ 25,561
Aug 1, 2023 $ 0.000236
-3.83%
$ 471,662 $ 27,295
Jul 31, 2023 $ 0.000245
+3.84%
$ 490,441 $ 23,391
Jul 30, 2023 $ 0.000236
-5.63%
$ 471,250 $ 12,655
Jul 29, 2023 $ 0.00025
-2.99%
$ 499,352 $ 27,050
Jul 28, 2023 $ 0.000257
-1.38%
$ 514,723 $ 30,693
Jul 27, 2023 $ 0.00026
+1.53%
$ 520,549 $ 25,225
Jul 26, 2023 $ 0.000256
-2.40%
$ 512,719 $ 25,641
Jul 25, 2023 $ 0.000263
-2.72%
$ 525,313 $ 25,841
Jul 24, 2023 $ 0.00027
+0.60%
$ 540,012 $ 15,967
Jul 23, 2023 $ 0.000268
+0.73%
$ 536,743 $ 26,523
Jul 22, 2023 $ 0.000266
+0.31%
$ 532,872 $ 27,038
Jul 21, 2023 $ 0.000264
-1.38%
$ 528,511 $ 9,160
Jul 20, 2023 $ 0.000266
-2.73%
$ 532,367 $ 6,942
Jul 19, 2023 $ 0.000269
-2.18%
$ 537,396 $ 7,614
Jul 18, 2023 $ 0.000275
-3.02%
$ 549,378 $ 16,106
Jul 17, 2023 $ 0.000283
-6.40%
$ 566,440 $ 19,141
Jul 16, 2023 $ 0.000303
+16.14%
$ 605,826 $ 78,777
Jul 15, 2023 $ 0.000261
-0.85%
$ 521,667 $ 14,413
Jul 14, 2023 $ 0.000263
+4.02%
$ 526,092 $ 22,838
Jul 13, 2023 $ 0.000253
-15.90%
$ 505,556 $ 24,958
Jul 12, 2023 $ 0.00031
+28.30%
$ 619,904 $ 25,482
Jul 11, 2023 $ 0.000242
-0.84%
$ 483,174 $ 14,202
Jul 10, 2023 $ 0.000244
-0.37%
$ 487,278 $ 15,477
Jul 9, 2023 $ 0.000244
-1.58%
$ 488,958 $ 6,622
Jul 8, 2023 $ 0.000248
-2.67%
$ 496,812 $ 7,126
Jul 7, 2023 $ 0.000255
-4.69%
$ 510,450 $ 9,453
Jul 6, 2023 $ 0.000268
-1.41%
$ 535,502 $ 15,851
Jul 5, 2023 $ 0.000272
-5.31%
$ 543,105 $ 8,919
Jul 4, 2023 $ 0.000287
+0.72%
$ 573,597 $ 7,281
Jul 3, 2023 $ 0.000285
+2.88%
$ 569,195 $ 59,954
Jul 2, 2023 $ 0.000277
+9.31%
$ 553,338 $ 102,546
Jul 1, 2023 $ 0.000253
+2.64%
$ 506,066 $ 143,908
Jun 30, 2023 $ 0.000247
-8.02%
$ 493,129 $ 92,923
Jun 29, 2023 $ 0.000268
+11.22%
$ 535,935 $ 39,397
Jun 28, 2023 $ 0.000241
-14.67%
$ 482,122 $ 121,271
Jun 27, 2023 $ 0.000282
-14.79%
$ 564,899 $ 61,861
Jun 26, 2023 $ 0.000331
-6.28%
$ 662,817 $ 111,949
Jun 25, 2023 $ 0.000354
+0.19%
$ 707,149 $ 118,029
Jun 24, 2023 $ 0.000353
-3.70%
$ 706,376 $ 117,790
Jun 23, 2023 $ 0.000367
-4.29%
$ 733,522 $ 70,964
Jun 22, 2023 $ 0.000383
+0.52%
$ 765,842 $ 125,383
Jun 21, 2023 $ 0.000381
-1.00%
$ 761,209 $ 126,206
Jun 20, 2023 $ 0.000384
-0.21%
$ 768,641 $ 130,477
Jun 19, 2023 $ 0.000385
+0.25%
$ 770,101 $ 86,372