Menzy Historical Data

MNZ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.000448
+0.39%
$ 896,149 $ 280,446
Apr 28, 2023 $ 0.000447
+2.61%
$ 893,153 $ 260,196
Apr 27, 2023 $ 0.000435
-0.04%
$ 869,946 $ 192,172
Apr 26, 2023 $ 0.000435
+1.21%
$ 870,376 $ 111,240
Apr 25, 2023 $ 0.00043
-6.87%
$ 859,587 $ 131,981
Apr 24, 2023 $ 0.000461
+4.59%
$ 922,882 $ 419,389
Apr 23, 2023 $ 0.000442
+6.71%
$ 883,170 $ 122,322
Apr 22, 2023 $ 0.000414
-2.39%
$ 827,267 $ 215,031
Apr 21, 2023 $ 0.000424
-2.15%
$ 847,326 $ 214,169
Apr 20, 2023 $ 0.000433
-1.91%
$ 866,126 $ 237,985
Apr 19, 2023 $ 0.000441
+1.44%
$ 881,892 $ 239,774
Apr 18, 2023 $ 0.000435
-1.34%
$ 869,620 $ 238,518
Apr 17, 2023 $ 0.000441
-1.66%
$ 881,550 $ 249,775
Apr 16, 2023 $ 0.000448
+2.81%
$ 895,692 $ 190,075
Apr 15, 2023 $ 0.000436
+1.53%
$ 871,214 $ 224,319
Apr 14, 2023 $ 0.000429
+1.07%
$ 857,463 $ 194,752
Apr 13, 2023 $ 0.000424
-3.86%
$ 848,607 $ 235,834
Apr 12, 2023 $ 0.00044
+8.22%
$ 879,918 $ 281,964
Apr 11, 2023 $ 0.000406
+0.27%
$ 812,763 $ 214,573
Apr 10, 2023 $ 0.000407
-4.74%
$ 814,008 $ 96,929
Apr 9, 2023 $ 0.000427
-8.89%
$ 854,176 $ 167,175
Apr 8, 2023 $ 0.000469
+11.68%
$ 937,906 $ 156,740
Apr 7, 2023 $ 0.00042
-12.83%
$ 839,921 $ 386,495
Apr 6, 2023 $ 0.000485
+28.75%
$ 970,165 $ 663,110
Apr 5, 2023 $ 0.000377
+1.71%
$ 754,122 $ 261,251
Apr 4, 2023 $ 0.000371
+15.43%
$ 741,465 $ 162,522
Apr 3, 2023 $ 0.000321
-13.58%
$ 642,926 $ 200,584
Apr 2, 2023 $ 0.000371
-0.83%
$ 742,930 $ 206,829
Apr 1, 2023 $ 0.000375
+0.64%
$ 749,101 $ 187,940
Mar 31, 2023 $ 0.000372
-6.80%
$ 744,809 $ 241,418
Mar 30, 2023 $ 0.0004
-1.23%
$ 799,775 $ 123,101
Mar 29, 2023 $ 0.000405
-4.16%
$ 809,275 $ 226,271
Mar 28, 2023 $ 0.000422
+1.53%
$ 844,151 $ 114,955
Mar 27, 2023 $ 0.000416
-6.72%
$ 831,608 $ 80,727
Mar 26, 2023 $ 0.000444
+10.22%
$ 888,821 $ 145,948
Mar 25, 2023 $ 0.000403
-9.38%
$ 805,953 $ 237,168
Mar 24, 2023 $ 0.000445
-7.99%
$ 889,543 $ 248,012
Mar 23, 2023 $ 0.000483
+24.26%
$ 966,323 $ 440,138
Mar 22, 2023 $ 0.000388
-8.47%
$ 776,787 $ 254,488
Mar 21, 2023 $ 0.000424
-33.35%
$ 848,165 $ 388,164
Mar 20, 2023 $ 0.000637
+38.01%
$ 1.27 million $ 834,895
Mar 19, 2023 $ 0.000468
+70.17%
$ 936,313 $ 2.23 million
Mar 18, 2023 $ 0.000274
-2.25%
$ 548,282 $ 147,310
Mar 17, 2023 $ 0.000281
-3.41%
$ 561,676 $ 180,221
Mar 16, 2023 $ 0.00029
-5.36%
$ 580,701 $ 178,878
Mar 15, 2023 $ 0.000307
-12.12%
$ 614,115 $ 172,797
Mar 14, 2023 $ 0.00035
-1.11%
$ 699,171 $ 141,870
Mar 13, 2023 $ 0.000354
+1.80%
$ 707,400 $ 274,086
Mar 12, 2023 $ 0.000347
-0.98%
$ 693,831 $ 223,043
Mar 11, 2023 $ 0.00035
+1.29%
$ 700,853 $ 295,823