Menzy Historical Data

MNZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.000384
-0.25%
$ 768,140 $ 86,984
Jun 17, 2023 $ 0.000385
+0.07%
$ 770,126 $ 164,692
Jun 16, 2023 $ 0.000385
-0.19%
$ 769,560 $ 120,079
Jun 15, 2023 $ 0.000386
+0.36%
$ 771,478 $ 116,504
Jun 14, 2023 $ 0.000384
-3.01%
$ 768,846 $ 113,276
Jun 13, 2023 $ 0.000396
-3.10%
$ 792,718 $ 109,340
Jun 12, 2023 $ 0.000409
-0.07%
$ 818,410 $ 129,609
Jun 11, 2023 $ 0.00041
+0.49%
$ 819,239 $ 130,351
Jun 10, 2023 $ 0.000408
+3.13%
$ 815,267 $ 109,163
Jun 9, 2023 $ 0.000395
-2.69%
$ 790,345 $ 84,525
Jun 8, 2023 $ 0.000406
-4.63%
$ 812,207 $ 87,506
Jun 7, 2023 $ 0.000426
-3.55%
$ 851,398 $ 135,388
Jun 6, 2023 $ 0.000441
-0.10%
$ 882,857 $ 78,531
Jun 5, 2023 $ 0.000442
-0.38%
$ 883,955 $ 184,939
Jun 4, 2023 $ 0.000444
-0.30%
$ 887,276 $ 105,201
Jun 3, 2023 $ 0.000445
+0.40%
$ 889,928 $ 181,395
Jun 2, 2023 $ 0.000443
-1.58%
$ 886,260 $ 188,272
Jun 1, 2023 $ 0.00045
+5.22%
$ 900,588 $ 178,476
May 31, 2023 $ 0.000428
-1.16%
$ 856,003 $ 152,996
May 30, 2023 $ 0.000433
+0.13%
$ 866,111 $ 208,409
May 29, 2023 $ 0.000432
-4.21%
$ 864,806 $ 259,471
May 28, 2023 $ 0.000451
+7.71%
$ 901,852 $ 103,254
May 27, 2023 $ 0.000418
+1.29%
$ 836,730 $ 136,811
May 26, 2023 $ 0.000414
-0.68%
$ 827,715 $ 133,774
May 25, 2023 $ 0.000417
-12.55%
$ 833,522 $ 352,489
May 24, 2023 $ 0.000477
-1.72%
$ 953,112 $ 723,622
May 23, 2023 $ 0.000485
+10.60%
$ 969,988 $ 266,848
May 22, 2023 $ 0.000438
+2.35%
$ 876,928 $ 219,706
May 21, 2023 $ 0.000428
-0.78%
$ 856,757 $ 249,126
May 20, 2023 $ 0.000432
+1.04%
$ 863,268 $ 256,719
May 19, 2023 $ 0.000427
-0.66%
$ 854,402 $ 142,507
May 18, 2023 $ 0.00043
-1.47%
$ 860,213 $ 252,803
May 17, 2023 $ 0.000437
-1.27%
$ 873,139 $ 320,213
May 16, 2023 $ 0.000443
-1.32%
$ 885,077 $ 182,247
May 15, 2023 $ 0.000449
-1.60%
$ 897,339 $ 342,274
May 14, 2023 $ 0.000456
-1.10%
$ 911,909 $ 312,887
May 13, 2023 $ 0.000462
+3.13%
$ 923,117 $ 349,591
May 12, 2023 $ 0.000448
-0.79%
$ 895,668 $ 361,498
May 11, 2023 $ 0.000451
+1.72%
$ 902,597 $ 343,756
May 10, 2023 $ 0.000444
-1.88%
$ 887,025 $ 332,413
May 9, 2023 $ 0.000452
-3.21%
$ 903,202 $ 352,250
May 8, 2023 $ 0.000466
+1.50%
$ 932,909 $ 353,956
May 7, 2023 $ 0.000459
+2.10%
$ 917,706 $ 372,937
May 6, 2023 $ 0.000449
+0.62%
$ 898,359 $ 347,372
May 5, 2023 $ 0.000446
-2.75%
$ 892,365 $ 371,226
May 4, 2023 $ 0.000459
+1.59%
$ 917,980 $ 365,622
May 3, 2023 $ 0.000452
+1.67%
$ 903,759 $ 329,516
May 2, 2023 $ 0.000445
+1.46%
$ 889,671 $ 296,132
May 1, 2023 $ 0.000438
-0.18%
$ 876,914 $ 251,540
Apr 30, 2023 $ 0.00044
-1.80%
$ 880,004 $ 137,434