Menzy Historical Data

MNZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.000346
+3.45%
$ 692,584 $ 207,613
Mar 9, 2023 $ 0.000335
-9.80%
$ 669,418 $ 146,563
Mar 8, 2023 $ 0.000371
+9.85%
$ 742,213 $ 219,699
Mar 7, 2023 $ 0.000338
-4.21%
$ 675,780 $ 300,873
Mar 6, 2023 $ 0.000353
-7.07%
$ 705,200 $ 157,070
Mar 5, 2023 $ 0.000379
+0.52%
$ 758,646 $ 155,881
Mar 4, 2023 $ 0.000377
-0.51%
$ 754,568 $ 137,148
Mar 3, 2023 $ 0.000379
-16.58%
$ 758,616 $ 280,585
Mar 2, 2023 $ 0.000455
+23.42%
$ 909,789 $ 321,717
Mar 1, 2023 $ 0.000367
-10.02%
$ 734,752 $ 278,391
Feb 28, 2023 $ 0.000409
+1.31%
$ 817,012 $ 194,184
Feb 27, 2023 $ 0.000403
-22.68%
$ 806,355 $ 148,468
Feb 26, 2023 $ 0.000522
+5.97%
$ 1.04 million $ 471,936
Feb 25, 2023 $ 0.000492
+28.95%
$ 983,744 $ 375,964
Feb 24, 2023 $ 0.000381
+4.47%
$ 762,478 $ 189,257
Feb 23, 2023 $ 0.000365
+6.84%
$ 729,581 $ 186,172
Feb 22, 2023 $ 0.000341
+1.86%
$ 682,843 $ 147,165
Feb 21, 2023 $ 0.000335
+0.02%
$ 670,578 $ 96,668
Feb 20, 2023 $ 0.000335
+0.88%
$ 670,602 $ 112,243
Feb 19, 2023 $ 0.000332
-0.18%
$ 664,659 $ 148,247
Feb 18, 2023 $ 0.000333
-13.14%
$ 665,956 $ 184,148
Feb 17, 2023 $ 0.000383
+20.58%
$ 766,348 $ 224,625
Feb 16, 2023 $ 0.000318
-1.58%
$ 635,270 $ 218,883
Feb 15, 2023 $ 0.000323
-1.01%
$ 645,130 $ 302,407
Feb 14, 2023 $ 0.000326
+1.15%
$ 652,052 $ 170,796
Feb 13, 2023 $ 0.000322
-9.59%
$ 644,040 $ 138,002
Feb 12, 2023 $ 0.000356
+2.69%
$ 712,407 $ 80,846
Feb 11, 2023 $ 0.000347
-10.29%
$ 693,457 $ 88,859
Feb 10, 2023 $ 0.000387
-1.84%
$ 773,001 $ 55,587
Feb 9, 2023 $ 0.000394
-2.05%
$ 787,856 $ 167,744
Feb 8, 2023 $ 0.000401
-4.91%
$ 801,167 $ 104,961
Feb 7, 2023 $ 0.000421
-7.81%
$ 842,191 $ 300,484
Feb 6, 2023 $ 0.000457
-2.21%
$ 914,282 $ 383,593
Feb 5, 2023 $ 0.000467
-5.53%
$ 934,573 $ 381,211
Feb 4, 2023 $ 0.000495
+3.55%
$ 989,491 $ 230,084
Feb 3, 2023 $ 0.000477
-0.58%
$ 954,884 $ 409,976
Feb 2, 2023 $ 0.00048
-0.91%
$ 959,992 $ 379,755
Feb 1, 2023 $ 0.000482
+0.28%
$ 964,664 $ 461,887
Jan 31, 2023 $ 0.000481
+0.33%
$ 961,340 $ 238,844
Jan 30, 2023 $ 0.000476
-0.73%
$ 952,463 $ 401,547
Jan 29, 2023 $ 0.00048
-2.44%
$ 959,289 $ 392,594
Jan 28, 2023 $ 0.000492
-1.50%
$ 983,219 $ 440,371
Jan 27, 2023 $ 0.000491
-13.67%
$ 981,233 $ 234,261
Jan 26, 2023 $ 0.000568
+11.37%
$ 1.14 million $ 411,862
Jan 25, 2023 $ 0.000509
-1.78%
$ 1.02 million $ 209,003
Jan 24, 2023 $ 0.000519
-2.43%
$ 1.04 million $ 219,197
Jan 23, 2023 $ 0.000531
-1.53%
$ 1.06 million $ 403,616
Jan 22, 2023 $ 0.000539
-4.53%
$ 1.08 million $ 364,905
Jan 21, 2023 $ 0.000566
-1.47%
$ 1.13 million $ 349,834
Jan 20, 2023 $ 0.000574
+3.74%
$ 1.15 million $ 200,905