Menzy Historical Data

MNZ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.000552
-2.33%
$ 1.1 million $ 353,177
Jan 18, 2023 $ 0.000564
-1.15%
$ 1.13 million $ 214,168
Jan 17, 2023 $ 0.00057
+0.34%
$ 1.14 million $ 413,411
Jan 16, 2023 $ 0.000568
+0.48%
$ 1.14 million $ 391,707
Jan 15, 2023 $ 0.000566
-0.49%
$ 1.13 million $ 169,563
Jan 14, 2023 $ 0.000568
-0.23%
$ 1.14 million $ 157,966
Jan 13, 2023 $ 0.000568
+0.34%
$ 1.14 million $ 176,238
Jan 12, 2023 $ 0.000566
-2.47%
$ 1.13 million $ 177,200
Jan 11, 2023 $ 0.000581
-1.68%
$ 1.16 million $ 173,165
Jan 10, 2023 $ 0.00059
-0.32%
$ 1.18 million $ 205,219
Jan 9, 2023 $ 0.000592
+4.00%
$ 1.18 million $ 166,561
Jan 8, 2023 $ 0.00057
-13.94%
$ 1.14 million $ 158,044
Jan 7, 2023 $ 0.000662
+6.16%
$ 1.32 million $ 249,203
Jan 6, 2023 $ 0.000624
-2.75%
$ 1.25 million $ 290,523
Jan 5, 2023 $ 0.000641
-5.74%
$ 1.28 million $ 305,750
Jan 4, 2023 $ 0.00068
+2.97%
$ 1.36 million $ 142,924
Jan 3, 2023 $ 0.00066
-0.51%
$ 1.32 million $ 354,052
Jan 2, 2023 $ 0.000663
+5.42%
$ 1.33 million $ 333,797
Jan 1, 2023 $ 0.000628
-0.62%
$ 1.26 million $ 276,788
Dec 31, 2022 $ 0.000632
-2.14%
$ 1.26 million $ 181,279
Dec 30, 2022 $ 0.000647
-6.11%
$ 1.29 million $ 250,403
Dec 29, 2022 $ 0.000689
-5.69%
$ 1.38 million $ 421,604
Dec 28, 2022 $ 0.000731
-5.72%
$ 1.46 million $ 332,967
Dec 27, 2022 $ 0.000774
-0.24%
$ 1.55 million $ 695,044
Dec 26, 2022 $ 0.000777
-9.41%
$ 1.55 million $ 540,049
Dec 25, 2022 $ 0.000857
-2.68%
$ 1.71 million $ 420,597
Dec 24, 2022 $ 0.000882
-0.09%
$ 1.76 million $ 363,048
Dec 23, 2022 $ 0.000882
+1.60%
$ 1.76 million $ 252,547
Dec 22, 2022 $ 0.000869
-0.42%
$ 1.74 million $ 200,175
Dec 21, 2022 $ 0.000873
-3.18%
$ 1.75 million $ 223,884
Dec 20, 2022 $ 0.000901
-3.67%
$ 1.8 million $ 348,127
Dec 19, 2022 $ 0.000938
-3.66%
$ 1.88 million $ 330,494
Dec 18, 2022 $ 0.000973
+5.98%
$ 1.95 million $ 188,491
Dec 17, 2022 $ 0.000918
-0.58%
$ 1.84 million $ 189,386
Dec 16, 2022 $ 0.000923
+0.27%
$ 1.85 million $ 177,018
Dec 15, 2022 $ 0.000921
-5.52%
$ 1.84 million $ 200,247
Dec 14, 2022 $ 0.000969
-5.27%
$ 1.94 million $ 160,687
Dec 13, 2022 $ 0.00102
-2.09%
$ 2.05 million $ 181,521
Dec 12, 2022 $ 0.00104
-3.31%
$ 2.09 million $ 208,582
Dec 11, 2022 $ 0.00108
-2.39%
$ 2.16 million $ 154,898
Dec 10, 2022 $ 0.00111
-3.64%
$ 2.21 million $ 307,266
Dec 9, 2022 $ 0.00115
+28.75%
$ 2.3 million $ 526,137
Dec 8, 2022 $ 0.000891
-2.81%
$ 1.78 million $ 149,908
Dec 7, 2022 $ 0.000918
-2.39%
$ 1.84 million $ 93,041
Dec 6, 2022 $ 0.00094
-7.01%
$ 1.88 million $ 150,345
Dec 5, 2022 $ 0.00101
-0.90%
$ 2.02 million $ 146,806
Dec 4, 2022 $ 0.00102
+0.14%
$ 2.04 million $ 78,552
Dec 3, 2022 $ 0.00102
-0.52%
$ 2.03 million $ 188,120
Dec 2, 2022 $ 0.00102
+0.26%
$ 2.05 million $ 255,394
Dec 1, 2022 $ 0.00102
-4.80%
$ 2.04 million $ 280,067