Menzy Historical Data

MNZ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00107
+0.28%
$ 2.15 million $ 289,280
Nov 29, 2022 $ 0.00107
-1.24%
$ 2.14 million $ 158,689
Nov 28, 2022 $ 0.00109
-0.96%
$ 2.17 million $ 151,764
Nov 27, 2022 $ 0.0011
-1.71%
$ 2.19 million $ 278,833
Nov 26, 2022 $ 0.00112
-3.99%
$ 2.24 million $ 157,457
Nov 25, 2022 $ 0.00117
-14.60%
$ 2.33 million $ 323,652
Nov 24, 2022 $ 0.00136
-8.73%
$ 2.73 million $ 569,288
Nov 23, 2022 $ 0.0015
-1.01%
$ 2.99 million $ 420,489
Nov 22, 2022 $ 0.00151
+1.06%
$ 3.02 million $ 451,007
Nov 21, 2022 $ 0.00149
-1.92%
$ 2.99 million $ 391,125
Nov 20, 2022 $ 0.00152
-0.73%
$ 3.05 million $ 439,888
Nov 19, 2022 $ 0.00153
-1.40%
$ 3.07 million $ 287,472
Nov 18, 2022 $ 0.00156
-3.22%
$ 3.11 million $ 308,586
Nov 17, 2022 $ 0.00161
+0.08%
$ 3.22 million $ 386,951
Nov 16, 2022 $ 0.00161
+0.31%
$ 3.22 million $ 336,938
Nov 15, 2022 $ 0.0016
-3.95%
$ 3.2 million $ 305,384
Nov 14, 2022 $ 0.00167
-1.07%
$ 3.33 million $ 714,991
Nov 13, 2022 $ 0.00169
+0.33%
$ 3.37 million $ 361,197
Nov 12, 2022 $ 0.00168
+4.35%
$ 3.36 million $ 298,950
Nov 11, 2022 $ 0.00161
-0.88%
$ 3.22 million $ 450,302
Nov 10, 2022 $ 0.00162
+2.98%
$ 3.25 million $ 392,933
Nov 9, 2022 $ 0.00158
-1.12%
$ 3.16 million $ 223,553
Nov 8, 2022 $ 0.0016
-8.96%
$ 3.2 million $ 515,167
Nov 7, 2022 $ 0.00176
+13.90%
$ 3.51 million $ 477,627
Nov 6, 2022 $ 0.00154
-4.87%
$ 3.09 million $ 497,727
Nov 5, 2022 $ 0.00162
+3.01%
$ 3.24 million $ 277,427
Nov 4, 2022 $ 0.00158
-0.92%
$ 3.15 million $ 254,937
Nov 3, 2022 $ 0.00159
+2.31%
$ 3.18 million $ 201,651
Nov 2, 2022 $ 0.00155
-14.86%
$ 3.11 million $ 517,594
Nov 1, 2022 $ 0.00182
+7.75%
$ 3.65 million $ 550,281
Oct 31, 2022 $ 0.00169
-2.34%
$ 3.39 million $ 318,300
Oct 30, 2022 $ 0.00173
+0.80%
$ 3.46 million $ 698,086
Oct 29, 2022 $ 0.00171
+0.59%
$ 3.43 million $ 464,888
Oct 28, 2022 $ 0.0017
+2.58%
$ 3.41 million $ 432,810
Oct 27, 2022 $ 0.00166
-0.24%
$ 3.32 million $ 334,035
Oct 26, 2022 $ 0.00167
-1.44%
$ 3.33 million $ 467,880
Oct 25, 2022 $ 0.00169
+7.16%
$ 3.38 million $ 381,865
Oct 24, 2022 $ 0.00158
+3.66%
$ 3.16 million $ 377,958
Oct 23, 2022 $ 0.00153
-0.61%
$ 3.05 million $ 390,592
Oct 22, 2022 $ 0.00154
-0.41%
$ 3.07 million $ 334,210
Oct 21, 2022 $ 0.00154
+3.18%
$ 3.09 million $ 407,342
Oct 20, 2022 $ 0.0015
+6.11%
$ 2.99 million $ 266,018
Oct 19, 2022 $ 0.00141
-0.51%
$ 2.82 million $ 241,630
Oct 18, 2022 $ 0.00142
-0.54%
$ 2.83 million $ 255,242
Oct 17, 2022 $ 0.00142
+1.67%
$ 2.85 million $ 271,305
Oct 16, 2022 $ 0.0014
-0.13%
$ 2.8 million $ 307,244
Oct 15, 2022 $ 0.0014
-1.40%
$ 2.81 million $ 387,351
Oct 14, 2022 $ 0.00142
-3.11%
$ 2.85 million $ 291,774
Oct 13, 2022 $ 0.00147
-2.24%
$ 2.94 million $ 253,350
Oct 12, 2022 $ 0.0015
-2.01%
$ 3.01 million $ 281,026