Menzy Historical Data

MNZ Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.00154
-2.57%
$ 3.07 million $ 274,942
Oct 10, 2022 $ 0.00158
-3.28%
$ 3.15 million $ 270,817
Oct 9, 2022 $ 0.00163
-1.55%
$ 3.26 million $ 274,143
Oct 8, 2022 $ 0.00165
-2.99%
$ 3.31 million $ 254,329
Oct 7, 2022 $ 0.0017
-0.97%
$ 3.41 million $ 346,823
Oct 6, 2022 $ 0.00172
-9.13%
$ 3.44 million $ 143,761
Oct 5, 2022 $ 0.00189
+7.07%
$ 3.79 million $ 201,635
Oct 4, 2022 $ 0.00177
-0.75%
$ 3.54 million $ 198,060
Oct 3, 2022 $ 0.00178
-0.20%
$ 3.57 million $ 177,440
Oct 2, 2022 $ 0.00179
+0.13%
$ 3.57 million $ 127,723
Oct 1, 2022 $ 0.00178
+2.09%
$ 3.57 million $ 81,938
Sep 30, 2022 $ 0.00175
-1.78%
$ 3.5 million $ 106,821
Sep 29, 2022 $ 0.00178
-0.21%
$ 3.56 million $ 94,379
Sep 28, 2022 $ 0.00179
+2.22%
$ 3.57 million $ 65,202
Sep 27, 2022 $ 0.00175
+0.07%
$ 3.49 million $ 83,324
Sep 26, 2022 $ 0.00174
+0.44%
$ 3.49 million $ 88,945
Sep 25, 2022 $ 0.00174
-0.26%
$ 3.47 million $ 61,878
Sep 24, 2022 $ 0.00174
+0.26%
$ 3.48 million $ 64,016
Sep 23, 2022 $ 0.00173
-0.68%
$ 3.47 million $ 63,959
Sep 22, 2022 $ 0.00175
+5.46%
$ 3.49 million $ 80,985
Sep 21, 2022 $ 0.00165
-3.76%
$ -- $ 29,593
Sep 20, 2022 $ 0.00172
-3.20%
$ 3.44 million $ 16,884
Sep 19, 2022 $ 0.00177
-0.79%
$ 3.55 million $ 17,667
Sep 18, 2022 $ 0.00179
-19.02%
$ 3.58 million $ 20,724
Sep 17, 2022 $ 0.00221
-5.07%
$ 4.42 million $ 16,928
Sep 16, 2022 $ 0.00233
-6.00%
$ 4.65 million $ 25,968
Sep 15, 2022 $ 0.00248
-8.31%
$ 4.95 million $ 19,471
Sep 14, 2022 $ 0.0027
-0.05%
$ 5.4 million $ 39,598
Sep 13, 2022 $ 0.0027
-2.52%
$ 5.4 million $ 46,132
Sep 12, 2022 $ 0.00276
+0.59%
$ 5.52 million $ 43,636
Sep 11, 2022 $ 0.00275
-2.10%
$ 5.49 million $ 45,825
Sep 10, 2022 $ 0.0028
+1.03%
$ 5.61 million $ 46,407
Sep 9, 2022 $ 0.00277
+0.31%
$ 5.55 million $ 47,616
Sep 8, 2022 $ 0.00277
-3.00%
$ 5.53 million $ 45,029
Sep 7, 2022 $ 0.00285
-5.29%
$ 5.7 million $ 49,665
Sep 6, 2022 $ 0.00301
-15.30%
$ 6.02 million $ 149,145
Sep 5, 2022 $ 0.00355
-12.65%
$ 7.1 million $ 149,834
Sep 4, 2022 $ 0.00407
-0.85%
$ 8.14 million $ 153,323
Sep 3, 2022 $ 0.00412
-3.47%
$ 8.25 million $ 153,341
Sep 2, 2022 $ 0.00427
+2.76%
$ 8.55 million $ 159,438
Sep 1, 2022 $ 0.00418
+2.78%
$ 8.35 million $ 154,676
Aug 31, 2022 $ 0.00407
+1.01%
$ 8.14 million $ 156,080
Aug 30, 2022 $ 0.00403
-1.18%
$ 8.06 million $ 149,687
Aug 29, 2022 $ 0.00408
-0.82%
$ 8.16 million $ 153,277
Aug 28, 2022 $ 0.00411
-0.59%
$ 8.22 million $ 155,323
Aug 27, 2022 $ 0.00413
-2.28%
$ 8.27 million $ 156,801
Aug 26, 2022 $ 0.00423
-2.84%
$ 8.45 million $ 156,229
Aug 25, 2022 $ 0.00436
+0.12%
$ 8.71 million $ 154,833
Aug 24, 2022 $ 0.00435
-2.20%
$ 8.7 million $ 155,853
Aug 23, 2022 $ 0.00445
+1.59%
$ 8.91 million $ 157,421