Menzy Historical Data

MNZ Page 21
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.00439
+1.89%
$ 8.77 million $ 154,949
Aug 21, 2022 $ 0.00431
-3.08%
$ 8.63 million $ 16,740
Aug 20, 2022 $ 0.00446
-3.22%
$ 8.93 million $ 16,861
Aug 19, 2022 $ 0.00462
+8.15%
$ 9.24 million $ 15,925
Aug 18, 2022 $ 0.00429
-11.82%
$ 8.57 million $ 17,990
Aug 17, 2022 $ 0.00485
-3.08%
$ 9.71 million $ 17,747
Aug 16, 2022 $ 0.005
-5.83%
$ 10.01 million $ 18,571
Aug 15, 2022 $ 0.00531
+1.64%
$ 10.61 million $ 18,296
Aug 14, 2022 $ 0.00522
-13.72%
$ 10.44 million $ 17,218
Aug 13, 2022 $ 0.00606
+6.03%
$ 12.12 million $ 17,583
Aug 12, 2022 $ 0.00569
-9.77%
$ 11.39 million $ 17,489
Aug 11, 2022 $ 0.00631
-22.35%
$ 12.61 million $ 474,551
Aug 10, 2022 $ 0.00812
+1.71%
$ 16.23 million $ 367,666
Aug 9, 2022 $ 0.00797
-2.92%
$ 15.94 million $ 370,852
Aug 8, 2022 $ 0.00821
-0.21%
$ 16.42 million $ 347,196
Aug 7, 2022 $ 0.00823
+14.18%
$ 16.46 million $ 411,756
Aug 6, 2022 $ 0.0072
-1.28%
$ 14.4 million $ 334,013
Aug 5, 2022 $ 0.00729
+1.94%
$ 14.59 million $ 379,047
Aug 4, 2022 $ 0.00716
-5.47%
$ 14.31 million $ 342,697
Aug 3, 2022 $ 0.00757
-0.03%
$ 15.14 million $ 332,773
Aug 2, 2022 $ 0.00757
-1.28%
$ 15.14 million $ 319,343
Aug 1, 2022 $ 0.00767
-4.70%
$ 15.34 million $ 339,355
Jul 31, 2022 $ 0.00805
+2.50%
$ 16.1 million $ 327,124
Jul 30, 2022 $ 0.00785
-5.71%
$ 15.71 million $ 344,536
Jul 29, 2022 $ 0.00832
+6.00%
$ 16.64 million $ 392,770
Jul 28, 2022 $ 0.00785
+0.05%
$ 15.7 million $ 399,156
Jul 27, 2022 $ 0.00784
-8.31%
$ 15.68 million $ 389,004
Jul 26, 2022 $ 0.00854
-4.46%
$ 17.09 million $ 359,402
Jul 25, 2022 $ 0.00894
-2.98%
$ 17.89 million $ 372,749
Jul 24, 2022 $ 0.00922
-2.86%
$ 18.44 million $ 389,541
Jul 23, 2022 $ 0.00949
-3.16%
$ 18.98 million $ 429,777
Jul 22, 2022 $ 0.0098
+10.49%
$ 19.6 million $ 447,812
Jul 21, 2022 $ 0.00887
+3.22%
$ 17.74 million $ 352,956
Jul 20, 2022 $ 0.00859
-21.19%
$ -- $ 485,809
Download