Menzy Historical Data

MNZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000923
+0.65%
$ 184,600 $ 354
Nov 1, 2024 $ 0.0000917
-0.33%
$ 183,400 $ 180
Oct 31, 2024 $ 0.000092
+2.00%
$ 184,000 $ 321
Oct 30, 2024 $ 0.000105
+8.46%
$ 210,200 $ 1,208
Oct 29, 2024 $ 0.0000901
-13.70%
$ 180,200 $ 91
Oct 28, 2024 $ 0.000104
+9.55%
$ 208,800 $ 24
Oct 27, 2024 $ 0.0000953
-4.70%
$ 190,600 $ 51
Oct 26, 2024 $ 0.0001
+13.25%
$ 200,000 $ 100
Oct 25, 2024 $ 0.0000968
+0.00%
$ 193,600 $ 16
Oct 24, 2024 $ 0.0000968
+0.00%
$ 193,600 $ 16
Oct 23, 2024 $ 0.0000871
+0.00%
$ -- $ 7
Oct 22, 2024 $ 0.0000871
-10.02%
$ 174,200 $ 19
Oct 21, 2024 $ 0.0000874
+0.00%
$ 174,800 $ 5
Oct 20, 2024 $ 0.0000874
-0.68%
$ 174,800 $ 5
Oct 19, 2024 $ 0.000088
-3.30%
$ 176,000 $ 28
Oct 18, 2024 $ 0.000091
-9.00%
$ 182,000 $ 79
Oct 17, 2024 $ 0.0001
+10.62%
$ 200,000 $ 393
Oct 16, 2024 $ 0.0000904
+0.67%
$ 180,800 $ 245
Oct 15, 2024 $ 0.0000898
-0.44%
$ 179,600 $ 73
Oct 14, 2024 $ 0.0000902
+8.67%
$ 180,400 $ 193
Oct 13, 2024 $ 0.000083
-9.39%
$ 166,000 $ 185
Oct 12, 2024 $ 0.0000916
+6.39%
$ 183,200 $ 354
Oct 11, 2024 $ 0.0000861
+3.73%
$ 172,200 $ 26
Oct 10, 2024 $ 0.000083
+0.00%
$ 166,000 $ 141
Oct 9, 2024 $ 0.000083
+0.00%
$ 166,000 $ 37
Oct 8, 2024 $ 0.000083
-0.12%
$ 166,000 $ 462
Oct 7, 2024 $ 0.0000831
-1.77%
$ 166,200 $ 536
Oct 6, 2024 $ 0.0000846
+0.00%
$ 169,200 $ 373
Oct 5, 2024 $ 0.0000846
+3.80%
$ 169,200 $ 91
Oct 4, 2024 $ 0.0000815
-6.11%
$ 163,000 $ 2,174
Oct 3, 2024 $ 0.0000868
+12.87%
$ 173,600 $ 824
Oct 2, 2024 $ 0.0000769
-7.90%
$ 153,800 $ 677
Oct 1, 2024 $ 0.0000835
+24.07%
$ 167,000 $ 454
Sep 30, 2024 $ 0.0000673
-10.15%
$ 134,600 $ 29
Sep 29, 2024 $ 0.0000749
+0.94%
$ 149,800 $ 10
Sep 28, 2024 $ 0.0000742
+2.91%
$ 148,400 $ 11
Sep 27, 2024 $ 0.0000721
-2.44%
$ 144,200 $ 76
Sep 26, 2024 $ 0.0000739
+3.21%
$ 147,800 $ 131
Sep 25, 2024 $ 0.0000716
-9.82%
$ 143,200 $ 280
Sep 24, 2024 $ 0.0000794
-1.12%
$ 158,800 $ 1,541
Sep 23, 2024 $ 0.0000766
+0.00%
$ -- $ 22
Sep 22, 2024 $ 0.0000766
+8.96%
$ 153,200 $ 81
Sep 21, 2024 $ 0.0000703
-9.76%
$ 140,600 $ 462
Sep 20, 2024 $ 0.0000779
+3.59%
$ 155,800 $ 162
Sep 19, 2024 $ 0.0000752
+17.32%
$ 150,400 $ 697
Sep 18, 2024 $ 0.0000641
-20.67%
$ 128,200 $ 874
Sep 17, 2024 $ 0.0000808
+13.80%
$ 161,600 $ 20,289
Sep 16, 2024 $ 0.0000675
+0.00%
$ 135,000 $ 2
Sep 15, 2024 $ 0.0000675
+0.15%
$ 135,000 $ 72
Sep 14, 2024 $ 0.0000674
+9.42%
$ 134,800 $ 5