Menzy Historical Data

MNZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000616
-8.61%
$ 123,200 $ 28
Sep 11, 2024 $ 0.0000674
+0.00%
$ 134,800 $ 1
Sep 10, 2024 $ 0.0000674
-4.40%
$ 134,800 $ 14
Sep 9, 2024 $ 0.0000705
+0.00%
$ 141,000 $ 2
Sep 8, 2024 $ 0.0000712
+0.00%
$ -- $ 1
Sep 7, 2024 $ 0.0000712
+0.00%
$ 142,400 $ 1
Sep 6, 2024 $ 0.0000712
+2.45%
$ 142,400 $ 188
Sep 5, 2024 $ 0.0000695
+0.14%
$ 139,000 $ 32
Sep 4, 2024 $ 0.0000694
-4.80%
$ 138,800 $ 461
Sep 3, 2024 $ 0.0000729
+0.14%
$ 145,800 $ 64
Sep 2, 2024 $ 0.0000728
+0.28%
$ 145,600 $ 22
Sep 1, 2024 $ 0.0000726
+4.46%
$ 145,200 $ 30
Aug 31, 2024 $ 0.0000695
+7.42%
$ 139,000 $ 115
Aug 29, 2024 $ 0.0000707
+0.00%
$ 141,400 $ 64
Aug 28, 2024 $ 0.0000707
-1.94%
$ 141,400 $ 64
Aug 27, 2024 $ 0.0000721
-1.23%
$ 144,200 $ 287
Aug 25, 2024 $ 0.0000727
+0.00%
$ -- $ 3
Aug 24, 2024 $ 0.0000727
-4.09%
$ 145,400 $ 3
Aug 23, 2024 $ 0.0000758
-4.05%
$ 151,600 $ 85
Aug 22, 2024 $ 0.000079
+2.86%
$ 158,000 $ 40
Aug 21, 2024 $ 0.0000767
+0.00%
$ 153,400 $ 66
Aug 20, 2024 $ 0.0000767
-0.13%
$ 153,400 $ 69
Aug 19, 2024 $ 0.0000768
+0.13%
$ 153,600 $ 1
Aug 18, 2024 $ 0.0000767
+15.69%
$ 153,400 $ 120
Aug 17, 2024 $ 0.0000663
-9.05%
$ 132,600 $ 72
Aug 16, 2024 $ 0.0000729
+3.55%
$ 145,800 $ 1,705
Aug 15, 2024 $ 0.0000704
-8.81%
$ 140,800 $ 108
Aug 14, 2024 $ 0.0000772
+2.39%
$ 154,400 $ 173
Aug 13, 2024 $ 0.0000754
-8.05%
$ 150,800 $ 7
Aug 12, 2024 $ 0.000082
+8.61%
$ 164,000 $ 1
Aug 11, 2024 $ 0.0000755
-7.93%
$ 151,000 $ 8
Aug 10, 2024 $ 0.000082
+3.54%
$ 164,000 $ 107
Aug 9, 2024 $ 0.0000792
+0.38%
$ 158,400 $ 1,462
Aug 8, 2024 $ 0.0000789
-2.59%
$ 157,800 $ 1,017
Aug 7, 2024 $ 0.000081
+5.06%
$ 162,000 $ 1,449
Aug 6, 2024 $ 0.0000771
+0.92%
$ 154,200 $ 3,082
Aug 5, 2024 $ 0.0000764
-9.59%
$ 152,800 $ 111
Aug 4, 2024 $ 0.0000845
-0.24%
$ 169,000 $ 45
Aug 3, 2024 $ 0.0000847
-1.28%
$ 169,400 $ 21
Aug 2, 2024 $ 0.0000858
-5.30%
$ 171,600 $ 279
Aug 1, 2024 $ 0.0000906
-12.21%
$ 181,200 $ 1,525
Jul 31, 2024 $ 0.000103
-31.97%
$ 206,400 $ 6,045
Jul 30, 2024 $ 0.000146
-10.72%
$ 292,400 $ 2,259
Jul 29, 2024 $ 0.000164
+0.51%
$ 327,474 $ 6,628
Jul 28, 2024 $ 0.000146
-0.40%
$ 292,200 $ 1,918
Jul 27, 2024 $ 0.000147
-7.16%
$ 293,388 $ 2,955
Jul 26, 2024 $ 0.000158
-1.56%
$ 316,000 $ 1,078
Jul 25, 2024 $ 0.00016
-20.18%
$ 321,000 $ 10,094
Jul 24, 2024 $ 0.000201
+4.82%
$ 402,009 $ 29,906
Jul 23, 2024 $ 0.000192
+0.98%
$ 383,527 $ 5,186