Bank Ai Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000215
+4.95%
$ 2.15 million $ 7,723
Dec 28, 2024 $ 0.000205
+6.31%
$ 2.05 million $ 4,703
Dec 27, 2024 $ 0.000192
-7.37%
$ 1.92 million $ 5,010
Dec 26, 2024 $ 0.000206
-5.81%
$ 2.06 million $ 1,986
Dec 25, 2024 $ 0.000222
-1.75%
$ 2.22 million $ 1,136
Dec 24, 2024 $ 0.000227
+3.04%
$ 2.27 million $ 6,163
Dec 23, 2024 $ 0.00022
+4.77%
$ 2.2 million $ 4,240
Dec 22, 2024 $ 0.00021
-3.50%
$ 2.1 million $ 2,245
Dec 21, 2024 $ 0.000218
+2.86%
$ 2.18 million $ 2,864
Dec 20, 2024 $ 0.000212
-3.93%
$ 2.12 million $ 10,736
Dec 19, 2024 $ 0.000222
+1.86%
$ 2.22 million $ 12,386
Dec 18, 2024 $ 0.000217
-6.34%
$ 2.17 million $ 2,883
Dec 17, 2024 $ 0.000236
-1.77%
$ 2.36 million $ 2,249
Dec 16, 2024 $ 0.000231
+25.78%
$ 2.31 million $ 12,587
Dec 15, 2024 $ 0.000183
+2.64%
$ 1.83 million $ 7,010
Dec 14, 2024 $ 0.000154
-1.42%
$ 1.54 million $ 16,270
Dec 13, 2024 $ 0.000156
-0.63%
$ 1.56 million $ 1,353
Dec 12, 2024 $ 0.000157
+4.73%
$ 1.57 million $ 4,626
Dec 11, 2024 $ 0.000151
-5.13%
$ 1.5 million $ 8,728
Dec 10, 2024 $ 0.000159
-1.88%
$ 1.59 million $ 813
Dec 9, 2024 $ 0.000162
-8.20%
$ 1.62 million $ 392
Dec 8, 2024 $ 0.000176
+0.55%
$ 1.76 million $ 352
Dec 7, 2024 $ 0.000175
-3.91%
$ 1.75 million $ 4,295
Dec 6, 2024 $ 0.000183
+8.79%
$ 1.83 million $ 1,639
Dec 5, 2024 $ 0.000169
-2.51%
$ 1.69 million $ 338
Dec 3, 2024 $ 0.000168
-1.29%
$ 1.68 million $ 949
Dec 2, 2024 $ 0.000171
-6.23%
$ 1.71 million $ 6,889
Dec 1, 2024 $ 0.000182
+1.37%
$ 1.82 million $ 1,855
Nov 30, 2024 $ 0.000179
+3.12%
$ 1.79 million $ 5,164
Nov 29, 2024 $ 0.000174
-11.96%
$ 1.74 million $ 13,878
Nov 28, 2024 $ 0.000198
-2.07%
$ 1.98 million $ 345
Nov 27, 2024 $ 0.000203
+9.84%
$ 2.03 million $ 3,072
Nov 26, 2024 $ 0.000185
-6.26%
$ 1.85 million $ 2,609
Nov 25, 2024 $ 0.000198
+6.21%
$ 1.98 million $ 1,190
Nov 24, 2024 $ 0.00018
-4.76%
$ -- $ 1,155
Nov 23, 2024 $ 0.000184
+4.47%
$ 1.84 million $ 1,690
Nov 22, 2024 $ 0.000184
-12.47%
$ 1.84 million $ 15,805
Nov 21, 2024 $ 0.000219
+3.66%
$ 2.19 million $ 6,352
Nov 20, 2024 $ 0.000211
-0.27%
$ 2.11 million $ 1,270
Nov 19, 2024 $ 0.000212
-3.94%
$ 2.12 million $ 2,661
Nov 18, 2024 $ 0.000222
+1.99%
$ 2.22 million $ 1,962
Nov 17, 2024 $ 0.000218
-2.65%
$ 2.18 million $ 1,056
Nov 16, 2024 $ 0.000225
+2.30%
$ 2.25 million $ 498
Nov 15, 2024 $ 0.000222
-0.40%
$ 2.22 million $ 685
Nov 14, 2024 $ 0.000223
-3.06%
$ 2.23 million $ 1,518
Nov 13, 2024 $ 0.00023
+8.65%
$ 2.3 million $ 8,558
Nov 12, 2024 $ 0.000212
-4.94%
$ 2.12 million $ 540
Nov 11, 2024 $ 0.000223
+0.17%
$ 2.23 million $ 3,927
Nov 10, 2024 $ 0.000223
-4.16%
$ 2.23 million $ 4,925
Nov 9, 2024 $ 0.000233
-3.80%
$ 2.33 million $ 6,266