The Little Guy Historical Data

GUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000215
+0.00%
$ 215,070 $ 46,862
Yesterday $ 0.000322
+21.86%
$ 322,100 $ 40,483
Aug 3, 2026 $ 0.000264
-20.75%
$ 264,190 $ 24,293
Aug 2, 2026 $ 0.000335
+92.96%
$ 333,347 $ 48,172
Aug 1, 2026 $ 0.000173
-9.77%
$ 173,404 $ 38,188
Jul 31, 2026 $ 0.000225
-9.85%
$ 215,085 $ 14,143
Jul 30, 2026 $ 0.000257
+50.71%
$ 257,134 $ 61,250
Jul 29, 2026 $ 0.000197
+41.11%
$ 170,615 $ 67,882
Jul 28, 2026 $ 0.000098
-57.27%
$ 139,865 $ 28,405
Jul 27, 2026 $ 0.000222
-13.03%
$ 199,696 $ 57,082
Jul 26, 2026 $ 0.000264
-25.77%
$ 254,704 $ 42,498
Jul 25, 2026 $ 0.00034
-49.65%
$ 354,250 $ 26,648
Jul 24, 2026 $ 0.000758
+54.36%
$ 674,503 $ 147,669
Jul 23, 2026 $ 0.000508
-38.73%
$ 490,185 $ 192,271
Jul 22, 2026 $ 0.000801
-32.33%
$ 828,265 $ 172,819
Jul 21, 2026 $ 0.00118
-16.13%
$ 1.18 million $ 167,371
Jul 20, 2026 $ 0.0014
-10.08%
$ 1.4 million $ 214,353
Jul 19, 2026 $ 0.00156
+38.44%
$ 1.56 million $ 252,193
Jul 18, 2026 $ 0.00113
-27.74%
$ 1.13 million $ 135,506
Jul 17, 2026 $ 0.00156
+3.22%
$ 1.56 million $ 501,496
Jul 16, 2026 $ 0.00151
+39.93%
$ 1.5 million $ 437,564
Download