The Little Guy Historical Data

GUY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 392,421
Today, at 6 PM $ 0.00153
-6.78%
$ 1.53 million $ 442,420
Today, at 5 PM $ 0.00164
-2.58%
$ 1.64 million $ 634,545
Today, at 4 PM $ 0.00169
+27.39%
$ 1.69 million $ 673,464
Today, at 3 PM $ 0.00132
-8.53%
$ 1.32 million $ 477,762
Today, at 2 PM $ 0.00145
+42.20%
$ 1.45 million $ 547,747
Today, at 1 PM $ 0.00098
+2.41%
$ 980,488 $ 353,043
Today, at 12 PM $ 0.000957
-6.89%
$ 957,246 $ 374,941
Today, at 11 AM $ 0.00103
-1.13%
$ 1.03 million $ 407,025
Today, at 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,160
Today, at 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 4,848
Today, at 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,179
Download