The Little Guy Historical Data

GUY
Download
Date Close Price change Market cap Trading volume
5:42 PM $0.000274
+0.00%
$285,383 $26,968
5:41 PM $0.000273
-2.49%
$285,383 $26,951
5:10 PM $0.000286
+0.00%
$285,383 $27,387
5:09 PM $0.000285
+0.00%
$285,383 $27,071
5:06 PM $0.000283
+0.00%
$285,383 $27,151
5:02 PM $0.000285
+0.00%
$285,219 $27,182
4:53 PM $0.000286
-2.62%
$285,758 $27,473
4:28 PM $0.000293
+0.00%
$293,179 $28,337
4:26 PM $0.000295
+0.00%
$293,179 $28,362
4:18 PM $0.000295
+0.00%
$295,208 $28,425
4:17 PM $0.000296
+0.00%
$295,208 $28,996
4:12 PM $0.00031
+0.00%
$309,958 $28,852
3:58 PM $0.000309
+0.00%
$309,077 $28,877
3:32 PM $0.000309
+0.00%
$308,900 $29,517
3:31 PM $0.000309
+0.00%
$308,900 $29,497
2:56 PM $0.000309
+0.00%
$308,570 $29,503
1:18 PM $0.000307
+0.00%
$306,550 $31,755
12:57 PM $0.000309
+0.00%
$308,880 $31,909
12:49 PM $0.000308
+0.00%
$308,373 $32,114
12:10 PM $0.000311
+0.00%
$311,724 $32,806
12:09 PM $0.000312
+0.01%
$311,724 $32,048
12:08 PM $0.000259
+0.00%
$311,724 $24,443
12:06 PM $0.000266
+0.00%
$311,724 $24,448
12:03 PM $0.000266
+0.00%
$266,054 $24,098
12:01 PM $0.000262
+0.00%
$266,054 $24,434
11:57 AM $0.000279
+0.00%
$278,751 $24,841
11:49 AM $0.000285
+0.00%
$285,228 $24,916
11:30 AM $0.000286
+0.00%
$288,975 $27,335
11:28 AM $0.000289
+0.00%
$288,975 $27,435
11:21 AM $0.000291
-3.16%
$291,273 $29,514
11:15 AM $0.000306
+0.00%
$310,106 $30,215
11:05 AM $0.000311
+0.00%
$310,106 $30,134
10:41 AM $0.00031
+0.00%
$310,106 $29,488
10:18 AM $0.000304
+0.00%
$303,655 $28,938
9:58 AM $0.000309
+0.00%
$309,236 $28,395
9:24 AM $0.0003
+0.94%
$300,327 $28,107
9:07 AM $0.000295
+0.00%
$295,253 $27,666
8:52 AM $0.000295
+0.00%
$294,836 $27,639
8:25 AM $0.000295
+0.00%
$301,146 $27,941
6:51 AM $0.000301
+0.00%
$301,146 $27,979
6:32 AM $0.0003
+0.00%
$300,055 $28,047
6:29 AM $0.000301
+0.00%
$300,592 $28,064
6:27 AM $0.000301
+0.00%
$300,592 $27,980
6:24 AM $0.0003
+0.00%
$300,031 $28,042
6:22 AM $0.000301
+0.00%
$300,031 $28,033
6:19 AM $0.000301
+0.00%
$300,752 $27,975
6:17 AM $0.0003
+0.00%
$300,752 $27,932
6:14 AM $0.0003
+0.00%
$299,823 $27,950
6:12 AM $0.0003
-0.25%
$299,823 $27,980
6:09 AM $0.000301
+0.00%
$300,989 $27,995
Download