The Little Guy Historical Data

GUY
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000369
+216.89%
$346,451 $317,433
Aug 17 $0.000148
-0.37%
$128,995 $37,546
Aug 10 $0.000149
-43.60%
$149,345 $74,643
Aug 3 $0.000238
-28.66%
$237,815 $192,106
Jul 27 $0.000335
+31.27%
$334,597 $222,820
Jul 20 $0.000264
-83.06%
$254,704 $863,442
Jul 13 $0.00156
+44.23%
$1.56 million $929,364
Download