The Little Guy Historical Data

GUY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.000201
+2.32%
$201,358 $10,435
Aug 8, 6 PM $0.000196
+0.84%
$196,451 $11,415
Aug 8, 5 PM $0.000192
+0.00%
$191,667 $10,797
Aug 8, 4 PM $0.00019
-0.44%
$189,910 $10,914
Aug 8, 3 PM $0.000191
+4.35%
$191,086 $9,733
Aug 8, 2 PM $0.000201
+0.00%
$200,935 $7,604
Aug 8, 1 PM $0.000191
-1.94%
$191,176 $7,999
Aug 8, 12 PM $0.000207
+0.00%
$206,685 $9,111
Aug 8, 11 AM $0.000218
-0.30%
$217,687 $11,000
Aug 8, 10 AM $0.000219
+0.28%
$218,696 $11,878
Aug 8, 9 AM $0.000209
+0.00%
$209,154 $15,907
Aug 8, 8 AM $0.000207
+0.00%
$207,177 $15,971
Aug 8, 7 AM $0.000211
-1.55%
$210,851 $16,048
Aug 8, 6 AM $0.000215
+3.30%
$214,618 $15,862
Aug 8, 5 AM $0.000204
+0.36%
$203,617 $15,779
Aug 8, 4 AM $0.0002
-6.54%
$199,895 $15,507
Aug 8, 3 AM $0.000214
+0.00%
$213,884 $16,558
Aug 8, 1 AM $0.000219
+0.04%
$219,065 $17,583
Aug 8, 12 AM $0.000219
-4.36%
$219,403 $23,921
Aug 7, 11 PM $0.000234
+0.00%
$234,038 $24,872
Aug 7, 9 PM $0.000235
-0.12%
$235,023 $26,952
Aug 7, 8 PM $0.000232
-0.26%
$232,085 $27,039
Aug 7, 7 PM $0.000233
-3.26%
$232,586 $33,571
Aug 7, 6 PM $0.000249
+3.90%
$248,546 $34,155
Aug 7, 5 PM $0.000236
-0.13%
$236,203 $32,512
Aug 7, 4 PM $0.000237
+0.16%
$237,340 $32,858
Aug 7, 3 PM $0.000237
-1.72%
$237,329 $34,740
Aug 7, 2 PM $0.000242
-2.24%
$242,247 $36,970
Aug 7, 1 PM $0.000247
+3.86%
$246,845 $41,579
Aug 7, 12 PM $0.000235
+5.19%
$235,119 $52,307
Aug 7, 11 AM $0.000214
-14.07%
$214,092 $47,628
Aug 7, 10 AM $0.000248
+26.85%
$248,196 $54,918
Aug 7, 9 AM $0.000203
+0.00%
$203,073 $39,227
Aug 7, 7 AM $0.000206
+0.15%
$205,525 $42,582
Aug 7, 6 AM $0.000205
+0.30%
$205,101 $42,682
Aug 7, 5 AM $0.000186
+5.57%
$186,197 $38,238
Aug 7, 4 AM $0.000174
+0.00%
$174,333 $35,346
Aug 7, 3 AM $0.000174
+5.09%
$173,974 $33,382
Aug 7, 2 AM $0.000168
+4.94%
$168,436 $33,829
Aug 7, 1 AM $0.000161
-6.07%
$160,752 $31,868
Aug 7, 12 AM $0.000174
-4.57%
$174,416 $32,839
Aug 6, 11 PM $0.000196
-2.67%
$196,210 $35,005
Aug 6, 10 PM $0.000197
-3.30%
$197,355 $45,375
Aug 6, 9 PM $0.000208
-2.15%
$208,173 $44,568
Aug 6, 8 PM $0.000213
+4.09%
$212,790 $48,636
Aug 6, 7 PM $0.000245
-7.10%
$245,454 $54,420
Aug 6, 6 PM $0.000265
-0.77%
$264,504 $65,135
Aug 6, 5 PM $0.000265
-3.99%
$265,199 $69,127
Aug 6, 4 PM $0.000281
-7.76%
$280,900 $72,033
Aug 6, 3 PM $0.000306
-2.14%
$306,004 $89,691