The Little Guy Historical Data

GUY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.000306
-2.14%
$306,004 $89,691
Aug 6, 2 PM $0.000314
-17.36%
$313,887 $99,576
Aug 6, 1 PM $0.000379
+24.19%
$378,654 $117,882
Aug 6, 12 PM $0.000294
+22.43%
$293,624 $81,712
Aug 6, 11 AM $0.000239
-4.23%
$238,838 $63,372
Aug 6, 10 AM $0.000249
-4.82%
$249,055 $65,901
Aug 6, 9 AM $0.000261
+15.00%
$260,573 $73,058
Aug 6, 8 AM $0.000223
-0.14%
$222,960 $55,826
Aug 6, 7 AM $0.000225
-1.76%
$224,724 $56,458
Aug 6, 6 AM $0.000229
+1.86%
$229,458 $55,944
Aug 6, 5 AM $0.000227
+1.55%
$226,577 $55,443
Aug 6, 4 AM $0.000212
+0.00%
$212,185 $52,201
Aug 6, 3 AM $0.000206
+0.51%
$205,789 $52,171
Aug 6, 2 AM $0.000203
-0.66%
$203,272 $52,463
Aug 6, 1 AM $0.000203
+0.88%
$202,771 $55,192
Aug 6, 12 AM $0.000202
+0.48%
$201,909 $54,994
Aug 5, 11 PM $0.000205
-1.81%
$205,013 $56,131
Aug 5, 10 PM $0.000196
+7.01%
$195,637 $42,762
Aug 5, 9 PM $0.000185
-17.74%
$185,229 $42,065
Aug 5, 8 PM $0.000228
+4.89%
$227,691 $47,895
Aug 5, 7 PM $0.000208
+18.73%
$207,857 $40,526
Aug 5, 6 PM $0.000159
-1.08%
$159,399 $30,816
Aug 5, 5 PM $0.000164
-3.52%
$163,697 $30,218
Aug 5, 4 PM $0.000169
-8.50%
$169,073 $33,068
Aug 5, 3 PM $0.000183
-21.14%
$183,155 $27,770
Aug 5, 2 PM $0.000231
-7.13%
$231,108 $27,680
Aug 5, 1 PM $0.000248
-0.99%
$247,717 $29,011
Aug 5, 12 PM $0.000255
+1.35%
$254,829 $26,524
Aug 5, 11 AM $0.00025
-11.72%
$250,080 $29,907
Aug 5, 10 AM $0.000283
-2.75%
$283,233 $32,187
Aug 5, 9 AM $0.000296
+0.00%
$-- $35,330
Aug 5, 8 AM $0.000296
-0.11%
$296,394 $35,480
Aug 5, 7 AM $0.00028
-1.00%
$280,094 $33,240
Aug 5, 6 AM $0.000282
-1.34%
$282,186 $35,179
Aug 5, 5 AM $0.000286
-8.02%
$285,763 $39,645
Aug 5, 4 AM $0.000304
-1.55%
$304,329 $40,239
Aug 5, 3 AM $0.000309
-6.13%
$308,666 $42,004
Aug 5, 2 AM $0.000329
+8.27%
$329,114 $45,933
Aug 5, 1 AM $0.000313
+0.00%
$313,164 $38,863
Aug 5, 12 AM $0.000313
+1.13%
$313,422 $38,619
Aug 4, 11 PM $0.000322
-0.60%
$322,100 $40,483
Aug 4, 10 PM $0.000331
+0.01%
$330,504 $39,695
Aug 4, 9 PM $0.000331
+12.67%
$330,913 $40,500
Aug 4, 8 PM $0.000292
-0.96%
$291,924 $33,158
Aug 4, 7 PM $0.000289
-6.94%
$288,893 $34,571
Aug 4, 6 PM $0.000312
-1.29%
$311,992 $37,248
Aug 4, 5 PM $0.000322
-2.39%
$322,133 $42,372
Aug 4, 4 PM $0.000309
+0.00%
$309,445 $38,825
Aug 4, 3 PM $0.000316
-6.50%
$315,716 $41,077
Aug 4, 2 PM $0.000339
-6.06%
$338,569 $45,002