The Little Guy Historical Data

GUY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.000339
-6.06%
$338,569 $45,002
Aug 4, 1 PM $0.000368
-4.44%
$368,268 $47,205
Aug 4, 12 PM $0.000384
-7.50%
$384,414 $57,239
Aug 4, 11 AM $0.000396
+21.95%
$396,296 $49,819
Aug 4, 10 AM $0.000323
-2.07%
$323,111 $42,147
Aug 4, 9 AM $0.000367
+0.00%
$366,813 $44,217
Aug 4, 8 AM $0.000354
-0.48%
$354,212 $44,268
Aug 4, 7 AM $0.000356
+1.80%
$355,521 $44,178
Aug 4, 6 AM $0.000333
+23.91%
$333,118 $38,444
Aug 4, 5 AM $0.000266
+2.20%
$266,100 $25,915
Aug 4, 3 AM $0.000262
-0.94%
$262,109 $26,176
Aug 4, 2 AM $0.000285
+2.26%
$284,545 $25,385
Aug 4, 12 AM $0.000258
-2.47%
$257,783 $23,418
Aug 3, 11 PM $0.000264
+0.00%
$264,190 $24,293
Aug 3, 10 PM $0.000266
+0.76%
$265,810 $24,307
Aug 3, 9 PM $0.000284
-1.62%
$283,674 $28,409
Aug 3, 8 PM $0.000286
-3.91%
$286,463 $28,353
Aug 3, 7 PM $0.000296
+0.02%
$296,221 $28,850
Aug 3, 6 PM $0.00029
-10.49%
$289,905 $24,875
Aug 3, 5 PM $0.000313
+10.31%
$313,389 $30,731
Aug 3, 4 PM $0.000285
+4.75%
$285,054 $32,518
Aug 3, 3 PM $0.000258
+7.15%
$257,508 $33,644
Aug 3, 2 PM $0.000241
+2.28%
$240,782 $30,170
Aug 3, 1 PM $0.000237
+1.35%
$236,850 $31,101
Aug 3, 12 PM $0.000274
-6.86%
$274,123 $30,651
Aug 3, 11 AM $0.000298
+0.00%
$298,123 $31,284
Aug 3, 10 AM $0.000299
+0.00%
$298,907 $32,353
Aug 3, 9 AM $0.000297
-0.28%
$296,685 $32,760
Aug 3, 7 AM $0.0003
-0.10%
$300,500 $34,032
Aug 3, 6 AM $0.000302
+0.00%
$301,893 $34,337
Aug 3, 4 AM $0.000304
-0.23%
$303,934 $34,605
Aug 3, 3 AM $0.000309
-0.94%
$308,635 $35,285
Aug 3, 2 AM $0.000312
+0.00%
$311,838 $35,740
Aug 3, 1 AM $0.000312
-4.56%
$312,350 $37,353
Aug 3, 12 AM $0.000328
-1.63%
$327,911 $47,306
Aug 2, 11 PM $0.000335
-5.41%
$334,597 $48,172
Aug 2, 10 PM $0.000355
-0.01%
$355,187 $51,366
Aug 2, 9 PM $0.000379
+22.23%
$379,049 $53,872
Aug 2, 8 PM $0.000311
-0.41%
$310,717 $40,624
Aug 2, 7 PM $0.000323
+0.50%
$322,805 $43,608
Aug 2, 6 PM $0.00032
+25.94%
$320,062 $44,466
Aug 2, 5 PM $0.000254
+9.11%
$253,523 $32,370
Aug 2, 4 PM $0.000228
-6.75%
$228,499 $24,591
Aug 2, 3 PM $0.000247
+24.40%
$246,853 $20,389
Aug 2, 2 PM $0.000199
-0.39%
$198,651 $16,272
Aug 2, 1 PM $0.0002
-0.40%
$199,520 $17,782
Aug 2, 12 PM $0.000198
-1.58%
$198,486 $19,682
Aug 2, 11 AM $0.000203
-6.66%
$203,225 $19,748
Aug 2, 9 AM $0.000217
+7.60%
$217,238 $24,957
Aug 2, 8 AM $0.000202
-0.53%
$201,603 $22,624