The Little Guy Historical Data

GUY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $0.000202
-0.53%
$201,603 $22,624
Aug 2, 7 AM $0.000203
+0.00%
$202,798 $23,062
Aug 2, 6 AM $0.000206
+0.07%
$205,710 $23,426
Aug 2, 5 AM $0.000206
-0.74%
$206,432 $23,873
Aug 2, 4 AM $0.000208
+0.00%
$207,993 $24,659
Aug 2, 3 AM $0.000213
+0.00%
$213,021 $25,005
Aug 2, 2 AM $0.000215
+2.57%
$214,946 $27,107
Aug 2, 1 AM $0.000217
+7.10%
$216,875 $28,219
Aug 2, 12 AM $0.00017
-1.86%
$170,177 $30,476
Aug 1, 11 PM $0.000173
-2.27%
$173,403 $38,188
Aug 1, 10 PM $0.000172
+0.32%
$172,050 $36,639
Aug 1, 9 PM $0.000168
+1.57%
$167,802 $35,027
Aug 1, 8 PM $0.000167
+3.49%
$166,983 $36,028
Aug 1, 7 PM $0.000162
-0.73%
$162,484 $34,297
Aug 1, 6 PM $0.000167
-2.13%
$166,785 $36,958
Aug 1, 5 PM $0.000167
-0.41%
$167,295 $36,956
Aug 1, 4 PM $0.000169
+0.00%
$168,875 $38,025
Aug 1, 3 PM $0.000176
-3.05%
$175,527 $38,006
Aug 1, 2 PM $0.000176
+2.04%
$176,451 $37,994
Aug 1, 1 PM $0.000169
+2.02%
$168,877 $37,659
Aug 1, 12 PM $0.000174
+0.00%
$173,646 $34,584
Aug 1, 11 AM $0.000174
+18.34%
$173,578 $34,527
Aug 1, 10 AM $0.000148
+0.00%
$148,323 $25,317
Aug 1, 8 AM $0.000143
+1.10%
$142,723 $25,351
Aug 1, 7 AM $0.000138
+0.00%
$138,338 $24,917
Aug 1, 6 AM $0.000141
-1.21%
$140,669 $25,120
Aug 1, 5 AM $0.000142
+0.19%
$142,234 $24,487
Aug 1, 4 AM $0.000139
+0.23%
$139,191 $24,071
Aug 1, 3 AM $0.000139
+3.98%
$138,653 $24,065
Aug 1, 2 AM $0.000139
-6.55%
$138,651 $23,927
Aug 1, 1 AM $0.000148
-6.88%
$148,361 $24,115
Aug 1, 12 AM $0.000159
-17.16%
$159,202 $20,250
Jul 31, 11 PM $0.000215
-4.19%
$215,085 $13,507
Jul 31, 10 PM $0.000225
+0.25%
$224,687 $14,143
Jul 31, 8 PM $0.000224
+1.25%
$224,298 $20,159
Jul 31, 7 PM $0.000225
-0.69%
$225,404 $19,909
Jul 31, 6 PM $0.000226
+7.28%
$225,624 $21,057
Jul 31, 5 PM $0.000208
+0.00%
$207,850 $17,261
Jul 31, 3 PM $0.000207
+3.28%
$206,793 $19,938
Jul 31, 2 PM $0.0002
+1.01%
$199,844 $19,219
Jul 31, 1 PM $0.000196
+0.00%
$195,620 $19,889
Jul 31, 12 PM $0.000197
+0.00%
$196,576 $23,464
Jul 31, 9 AM $0.000197
-0.39%
$197,463 $31,017
Jul 31, 7 AM $0.000199
+0.00%
$199,362 $33,755
Jul 31, 6 AM $0.000201
+0.00%
$201,196 $33,725
Jul 31, 5 AM $0.000203
-0.16%
$202,671 $35,027
Jul 31, 3 AM $0.000205
-9.00%
$204,518 $36,994
Jul 31, 2 AM $0.00023
-2.19%
$230,088 $43,565
Jul 31, 1 AM $0.000243
-0.22%
$243,417 $52,770
Jul 31, 12 AM $0.000243
-2.34%
$243,412 $53,353