The Little Guy Historical Data

GUY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $0.00035
-3.60%
$349,714 $22,104
Aug 27, 11 AM $0.000367
+0.35%
$366,775 $22,174
Aug 27, 10 AM $0.000366
-7.00%
$366,338 $22,875
Aug 27, 9 AM $0.000392
+0.00%
$391,705 $24,009
Aug 27, 8 AM $0.000394
-2.71%
$394,315 $23,402
Aug 27, 5 AM $0.000402
+0.49%
$401,806 $23,539
Aug 27, 4 AM $0.000411
-2.90%
$411,110 $24,595
Aug 27, 3 AM $0.00042
-0.86%
$420,161 $24,882
Aug 27, 2 AM $0.000427
+0.00%
$426,534 $26,253
Aug 27, 1 AM $0.000424
+2.79%
$424,268 $28,051
Aug 27, 12 AM $0.000414
-0.44%
$414,097 $29,818
Aug 26, 11 PM $0.000419
+10.32%
$419,218 $28,480
Aug 26, 10 PM $0.000407
+0.59%
$406,745 $51,544
Aug 26, 9 PM $0.000405
+5.27%
$405,454 $47,370
Aug 26, 8 PM $0.000381
+3.38%
$381,092 $51,986
Aug 26, 7 PM $0.00037
-1.60%
$369,783 $43,253
Aug 26, 6 PM $0.000373
+0.00%
$372,779 $43,747
Aug 26, 5 PM $0.00037
-6.88%
$370,088 $44,251
Aug 26, 4 PM $0.000402
-4.87%
$402,351 $65,895
Aug 26, 3 PM $0.000423
-6.23%
$423,181 $114,353
Aug 26, 2 PM $0.000457
-2.39%
$456,959 $140,008
Aug 26, 1 PM $0.000471
+8.63%
$471,109 $144,344
Aug 26, 12 PM $0.000445
-0.05%
$444,985 $134,565
Aug 26, 11 AM $0.000445
-5.21%
$445,156 $137,825
Aug 26, 10 AM $0.000472
+1.19%
$471,705 $141,575
Aug 26, 9 AM $0.000471
-1.19%
$470,958 $146,753
Aug 26, 8 AM $0.000477
+0.14%
$476,747 $148,802
Aug 26, 7 AM $0.000476
-1.24%
$475,881 $152,788
Aug 26, 6 AM $0.000482
+1.05%
$481,509 $160,023
Aug 26, 5 AM $0.000473
-0.14%
$472,681 $157,390
Aug 26, 4 AM $0.000475
+2.91%
$475,212 $159,137
Aug 26, 3 AM $0.000461
-1.88%
$460,792 $156,256
Aug 26, 2 AM $0.000478
-2.19%
$478,138 $162,191
Aug 26, 1 AM $0.000481
+15.42%
$481,265 $160,799
Aug 26, 12 AM $0.000415
+3.86%
$414,610 $129,728
Aug 25, 11 PM $0.000397
+30.10%
$396,854 $130,669
Aug 25, 10 PM $0.000412
-9.19%
$411,693 $114,229
Aug 25, 9 PM $0.000453
+0.55%
$453,281 $126,721
Aug 25, 8 PM $0.000472
-6.11%
$472,234 $150,838
Aug 25, 7 PM $0.000507
-2.95%
$506,977 $161,774
Aug 25, 6 PM $0.000548
+0.15%
$547,761 $167,987
Aug 25, 5 PM $0.000551
-16.69%
$550,798 $179,313
Aug 25, 4 PM $0.000662
+38.79%
$662,015 $192,094
Aug 25, 3 PM $0.000454
-0.58%
$453,855 $93,717
Aug 25, 2 PM $0.000457
+52.94%
$457,017 $85,110
Aug 25, 1 PM $0.000298
-2.37%
$297,944 $52,201
Aug 25, 12 PM $0.000308
+2.56%
$307,501 $53,155
Aug 25, 11 AM $0.000302
+0.35%
$301,569 $52,375
Aug 25, 10 AM $0.0003
-13.10%
$300,151 $55,801
Aug 25, 9 AM $0.000365
-1.20%
$365,435 $75,873