The Little Guy Historical Data

GUY Page 3
Date Close Price change Market cap Trading volume
3:37 AM $0.000303
+0.00%
$302,693 $28,520
3:35 AM $0.000302
+0.00%
$302,693 $28,543
3:32 AM $0.000302
+0.00%
$302,475 $28,519
3:27 AM $0.000302
+0.00%
$302,291 $28,549
3:25 AM $0.000303
+0.00%
$302,291 $28,611
3:23 AM $0.000303
+0.00%
$303,427 $28,592
3:20 AM $0.000303
+0.00%
$303,427 $28,590
3:18 AM $0.000303
+0.00%
$302,869 $28,876
3:15 AM $0.000303
+0.00%
$302,869 $28,891
3:12 AM $0.000303
+0.00%
$303,255 $28,888
3:10 AM $0.000303
+0.00%
$303,255 $28,827
3:07 AM $0.000303
+0.00%
$302,556 $28,863
3:05 AM $0.000303
+0.00%
$302,556 $29,103
3:02 AM $0.000303
+0.00%
$302,609 $29,104
3:00 AM $0.000303
+0.00%
$302,609 $29,154
2:58 AM $0.000303
+0.00%
$303,295 $29,297
2:57 AM $0.000306
+0.00%
$303,295 $29,194
2:55 AM $0.000305
+0.00%
$303,295 $29,635
2:52 AM $0.000306
+0.00%
$306,270 $30,056
2:50 AM $0.000307
+0.00%
$306,270 $30,101
2:47 AM $0.000308
+0.00%
$307,553 $31,745
2:45 AM $0.000308
+0.00%
$307,553 $31,697
2:42 AM $0.000308
+0.00%
$307,520 $31,712
2:39 AM $0.000308
+0.00%
$307,737 $31,742
2:37 AM $0.000308
+0.00%
$307,737 $31,779
2:34 AM $0.000309
+0.00%
$308,524 $31,844
2:32 AM $0.000309
+0.00%
$308,524 $31,885
2:29 AM $0.00031
+0.00%
$309,695 $31,830
2:27 AM $0.000309
+0.00%
$309,695 $31,835
2:25 AM $0.000309
+0.00%
$309,695 $31,543
2:24 AM $0.000307
+0.00%
$307,425 $31,467
2:22 AM $0.000307
+0.00%
$307,425 $31,493
2:20 AM $0.000307
+0.00%
$307,425 $31,682
2:19 AM $0.00031
+0.00%
$310,083 $31,742
2:16 AM $0.000311
+0.00%
$310,083 $31,725
2:14 AM $0.000311
+0.00%
$310,642 $31,697
2:11 AM $0.00031
+0.00%
$310,642 $31,647
2:09 AM $0.00031
+0.00%
$310,020 $31,619
2:06 AM $0.00031
+0.04%
$310,020 $31,598
2:04 AM $0.000311
+0.00%
$310,553 $31,662
2:01 AM $0.000311
+0.00%
$310,553 $31,693
1:59 AM $0.000311
+0.00%
$310,945 $31,764
1:56 AM $0.000312
+0.14%
$310,945 $31,694
1:53 AM $0.000312
+0.00%
$311,623 $31,698
1:51 AM $0.000311
-1.39%
$311,623 $31,893
1:50 AM $0.000316
+0.00%
$311,623 $31,860
1:48 AM $0.000316
+0.00%
$315,969 $31,895
1:46 AM $0.000316
+0.00%
$315,969 $31,889
1:43 AM $0.000316
+0.00%
$316,403 $31,963
1:41 AM $0.000316
+0.00%
$316,403 $31,987