The Little Guy Historical Data

GUY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 AM $0.000365
-1.20%
$365,435 $75,873
Aug 25, 8 AM $0.000372
-0.07%
$372,442 $76,444
Aug 25, 7 AM $0.000368
-1.13%
$368,083 $75,281
Aug 25, 6 AM $0.000372
-12.04%
$371,587 $70,138
Aug 25, 5 AM $0.000421
+12.22%
$421,466 $77,565
Aug 25, 4 AM $0.000374
+4.26%
$374,479 $67,399
Aug 25, 3 AM $0.000366
-2.52%
$366,372 $64,693
Aug 25, 2 AM $0.000376
+7.00%
$375,814 $65,402
Aug 25, 1 AM $0.000354
-2.36%
$353,954 $62,901
Aug 25, 12 AM $0.000363
+0.86%
$363,123 $61,816
Aug 24, 11 PM $0.000347
+0.64%
$346,892 $61,367
Aug 24, 10 PM $0.00034
-13.41%
$339,763 $60,416
Aug 24, 9 PM $0.000393
+12.52%
$393,085 $64,957
Aug 24, 8 PM $0.000348
+31.10%
$347,701 $47,661
Aug 24, 7 PM $0.000267
+0.00%
$266,587 $32,366
Aug 24, 6 PM $0.000267
+13.81%
$266,927 $30,338
Aug 24, 5 PM $0.000234
-11.08%
$234,266 $25,649
Aug 24, 4 PM $0.000263
+35.73%
$262,889 $24,788
Aug 24, 3 PM $0.000194
-1.10%
$194,084 $13,592
Aug 24, 2 PM $0.000198
+2.66%
$197,662 $12,285
Aug 24, 1 PM $0.000192
-2.46%
$192,487 $11,964
Aug 24, 12 PM $0.000195
+0.24%
$194,981 $12,058
Aug 24, 11 AM $0.000185
+11.74%
$185,379 $8,778
Aug 24, 10 AM $0.00017
+9.33%
$170,446 $8,423
Aug 24, 9 AM $0.000124
+0.00%
$123,984 $2,247
Aug 24, 6 AM $0.000124
+0.64%
$123,808 $3,209
Aug 24, 4 AM $0.000122
+0.00%
$122,108 $3,216
Aug 24, 2 AM $0.000121
+5.30%
$121,492 $2,589
Aug 24, 12 AM $0.000116
+0.00%
$116,419 $1,885
Aug 23, 9 PM $0.000129
+0.00%
$128,995 $5,499
Aug 23, 8 PM $0.000128
+0.16%
$127,989 $5,491
Aug 23, 6 PM $0.000127
+0.00%
$127,327 $5,388
Aug 23, 5 PM $0.000127
-0.26%
$127,282 $5,399
Aug 23, 4 PM $0.000128
+0.00%
$127,608 $5,333
Aug 23, 2 PM $0.000128
+0.00%
$127,544 $5,394
Aug 23, 1 PM $0.000129
+0.00%
$129,100 $5,192
Aug 23, 10 AM $0.00013
+0.00%
$129,608 $5,354
Aug 23, 8 AM $0.000131
-4.21%
$130,873 $5,227
Aug 23, 6 AM $0.000144
+0.00%
$143,723 $5,169
Aug 23, 5 AM $0.000143
-1.81%
$143,055 $5,061
Aug 23, 1 AM $0.000148
+0.00%
$148,303 $5,629
Aug 23, 12 AM $0.000149
+0.49%
$148,917 $5,868
Aug 22, 11 PM $0.000148
-5.46%
$148,007 $7,747
Aug 22, 3 PM $0.000115
+0.00%
$115,383 $10,421
Aug 22, 12 PM $0.000116
+0.42%
$116,279 $12,737
Aug 22, 11 AM $0.000115
+0.24%
$115,398 $12,667
Aug 22, 10 AM $0.000114
+0.53%
$114,168 $12,434
Aug 22, 9 AM $0.000114
+0.00%
$113,746 $12,294
Aug 22, 8 AM $0.000114
+0.00%
$113,509 $12,529
Aug 22, 7 AM $0.000114
+0.00%
$114,006 $12,399