The Little Guy Historical Data

GUY Page 4
Date Close Price change Market cap Trading volume
1:48 AM $0.000316
+0.00%
$315,969 $31,895
1:46 AM $0.000316
+0.00%
$315,969 $31,889
1:43 AM $0.000316
+0.00%
$316,403 $31,963
1:41 AM $0.000316
+0.00%
$316,403 $31,987
1:38 AM $0.000317
+0.00%
$316,791 $32,007
1:36 AM $0.000317
+0.00%
$316,791 $32,001
1:33 AM $0.000317
+0.00%
$317,074 $32,063
1:31 AM $0.000318
+0.00%
$317,074 $32,063
1:28 AM $0.000318
+0.00%
$317,836 $32,070
1:25 AM $0.000318
+0.00%
$317,836 $31,986
1:23 AM $0.000317
+0.00%
$317,224 $32,022
1:20 AM $0.000318
+0.00%
$317,224 $31,939
1:18 AM $0.000317
-0.56%
$316,914 $32,023
1:15 AM $0.000319
+0.00%
$316,914 $32,090
1:13 AM $0.000319
+0.00%
$319,442 $32,098
1:10 AM $0.00032
+0.00%
$319,442 $32,137
1:08 AM $0.00032
+0.00%
$319,932 $32,197
1:05 AM $0.000321
+0.00%
$319,932 $32,298
1:03 AM $0.000322
+0.00%
$321,697 $32,316
1:00 AM $0.000322
+0.00%
$321,697 $32,288
12:57 AM $0.000322
+0.00%
$321,774 $32,322
12:55 AM $0.000322
+0.00%
$321,774 $32,321
12:53 AM $0.000322
+0.00%
$322,273 $32,085
12:52 AM $0.00032
+0.00%
$322,273 $32,358
12:50 AM $0.000327
+0.00%
$322,273 $32,376
12:47 AM $0.000328
+0.00%
$327,539 $32,403
12:45 AM $0.000328
+0.00%
$327,539 $32,385
12:42 AM $0.000328
+0.00%
$327,821 $32,421
12:40 AM $0.000328
+0.00%
$327,821 $32,419
12:37 AM $0.000328
+0.00%
$328,357 $32,397
12:35 AM $0.000328
+1.20%
$328,357 $31,808
12:32 AM $0.000325
+0.00%
$325,001 $31,867
12:29 AM $0.000325
-0.11%
$325,026 $31,872
12:27 AM $0.000326
+0.00%
$325,026 $31,876
12:24 AM $0.000326
+0.00%
$325,527 $33,352
12:22 AM $0.000341
-2.94%
$325,527 $32,671
12:20 AM $0.000351
+0.00%
$325,527 $32,602
12:17 AM $0.00035
+0.00%
$350,399 $32,535
12:15 AM $0.00035
+0.00%
$350,399 $32,529
12:12 AM $0.00035
+0.00%
$349,800 $32,537
12:11 AM $0.00035
+0.00%
$349,800 $31,969
12:10 AM $0.000346
+0.00%
$349,800 $31,941
12:07 AM $0.000346
+0.00%
$345,625 $31,971
12:04 AM $0.000346
+0.00%
$346,056 $31,995
12:02 AM $0.000346
+0.00%
$346,056 $31,989
11:59 PM $0.000346
+0.00%
$346,451 $32,036
11:57 PM $0.000347
+0.00%
$346,451 $32,012
11:54 PM $0.000347
+0.00%
$346,903 $32,049
11:51 PM $0.000347
+0.00%
$346,903 $32,037
11:49 PM $0.000347
+0.00%
$347,388 $31,916