The Little Guy Historical Data

GUY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.000114
+0.00%
$114,006 $12,399
Aug 22, 5 AM $0.000115
-5.04%
$115,171 $14,694
Aug 22, 4 AM $0.00012
+0.00%
$119,523 $14,371
Aug 22, 3 AM $0.00012
+0.00%
$120,172 $14,471
Aug 22, 1 AM $0.000123
+0.17%
$123,086 $14,760
Aug 22, 12 AM $0.00012
+0.35%
$119,653 $14,989
Aug 21, 11 PM $0.00012
+10.47%
$120,084 $15,208
Aug 21, 10 PM $0.000109
-2.04%
$108,839 $12,258
Aug 21, 9 PM $0.000108
+0.75%
$107,519 $11,552
Aug 21, 8 PM $0.000105
+6.96%
$104,810 $12,717
Aug 21, 5 PM $0.0000941
-5.25%
$94,142 $8,246
Aug 21, 4 PM $0.0000995
+16.04%
$99,484 $7,618
Aug 21, 3 PM $0.0000847
+0.00%
$84,683 $7,200
Aug 21, 2 PM $0.0000876
+2.02%
$87,616 $7,025
Aug 21, 1 PM $0.0000834
+1.88%
$83,352 $6,463
Aug 21, 12 PM $0.0000756
+0.00%
$75,564 $5,354
Aug 21, 8 AM $0.0000776
+2.59%
$77,560 $4,811
Aug 21, 7 AM $0.000074
-0.26%
$74,008 $4,604
Aug 21, 6 AM $0.0000761
+7.46%
$76,084 $4,136
Aug 21, 5 AM $0.00007
+0.00%
$70,027 $3,595
Aug 21, 2 AM $0.0000719
+0.00%
$71,925 $3,401
Aug 21, 1 AM $0.0000733
+0.00%
$73,343 $3,555
Aug 21, 12 AM $0.0000735
+0.00%
$73,500 $3,244
Aug 20, 11 PM $0.0000784
-0.06%
$78,408 $3,292
Aug 20, 9 PM $0.0000782
+0.00%
$78,209 $2,909
Aug 20, 8 PM $0.0000874
+0.00%
$87,393 $3,250
Aug 20, 6 PM $0.000087
+2.24%
$86,987 $3,275
Aug 20, 5 PM $0.0000873
+0.00%
$87,260 $3,606
Aug 20, 4 PM $0.0000873
+4.66%
$87,285 $3,531
Aug 20, 3 PM $0.0000882
-5.54%
$88,218 $2,627
Aug 20, 1 PM $0.0000986
+0.00%
$98,639 $2,620
Aug 20, 12 PM $0.0000991
+0.25%
$99,142 $2,602
Aug 20, 9 AM $0.0000987
+0.17%
$98,676 $3,761
Aug 20, 6 AM $0.0000967
+0.00%
$96,747 $4,105
Aug 20, 2 AM $0.0000976
+0.00%
$97,564 $5,401
Aug 20, 1 AM $0.0000973
+0.00%
$97,285 $5,297
Aug 19, 11 PM $0.0000998
+0.00%
$99,775 $5,299
Aug 19, 10 PM $0.000101
+0.98%
$101,057 $5,231
Aug 19, 9 PM $0.000101
+1.45%
$100,597 $5,701
Aug 19, 8 PM $0.0000996
+0.00%
$99,645 $5,341
Aug 19, 7 PM $0.000096
+0.15%
$96,022 $10,123
Aug 19, 6 PM $0.0000986
+1.42%
$98,605 $17,005
Aug 19, 5 PM $0.0000998
+0.00%
$99,801 $16,503
Aug 19, 4 PM $0.000097
+0.00%
$96,966 $15,837
Aug 19, 3 PM $0.0000936
+4.90%
$93,585 $15,475
Aug 19, 2 PM $0.0000882
+0.00%
$88,167 $14,717
Aug 19, 1 PM $0.0000882
-1.50%
$88,187 $14,836
Aug 19, 12 PM $0.0000885
+0.00%
$88,539 $14,216
Aug 19, 10 AM $0.0000947
+7.33%
$94,651 $13,807
Aug 19, 9 AM $0.0000887
+1.11%
$88,665 $13,656