The Little Guy Historical Data

GUY Page 5
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.00183
-0.27%
$ 1.8 million $ 732,607
5:27 PM $ 0.00183
+3.90%
$ 1.8 million $ 700,320
5:26 PM $ 0.00176
+0.03%
$ 1.8 million $ 697,340
5:25 PM $ 0.00173
+0.00%
$ 1.8 million $ 687,969
5:24 PM $ 0.00173
-0.11%
$ 1.73 million $ 688,604
5:23 PM $ 0.00173
+0.02%
$ 1.73 million $ 686,734
5:22 PM $ 0.00165
+0.00%
$ 1.73 million $ 654,537
5:20 PM $ 0.00165
-0.57%
$ 1.73 million $ 658,531
5:19 PM $ 0.00166
-0.10%
$ 1.66 million $ 658,372
5:18 PM $ 0.00167
-0.45%
$ 1.66 million $ 663,515
5:17 PM $ 0.00168
+0.00%
$ 1.66 million $ 663,977
5:16 PM $ 0.00168
+0.02%
$ 1.66 million $ 663,814
5:15 PM $ 0.00168
+0.00%
$ 1.66 million $ 665,776
5:12 PM $ 0.00168
+0.08%
$ 1.68 million $ 662,155
5:09 PM $ 0.00167
-0.94%
$ 1.67 million $ 668,126
5:07 PM $ 0.00162
-0.98%
$ 1.67 million $ 645,667
5:06 PM $ 0.00166
-0.14%
$ 1.67 million $ 656,555
5:05 PM $ 0.00168
-0.10%
$ 1.67 million $ 668,589
5:03 PM $ 0.00168
-0.15%
$ 1.68 million $ 668,526
4:58 PM $ 0.00169
+0.00%
$ 1.69 million $ 673,464
4:57 PM $ 0.00168
+0.16%
$ 1.69 million $ 672,353
4:54 PM $ 0.00168
+0.00%
$ 1.68 million $ 673,828
4:53 PM $ 0.00168
+0.62%
$ 1.68 million $ 671,968
4:52 PM $ 0.00169
+0.47%
$ 1.68 million $ 674,807
4:51 PM $ 0.00168
+1.60%
$ 1.68 million $ 669,267
4:49 PM $ 0.00166
+5.57%
$ 1.66 million $ 624,731
4:48 PM $ 0.00157
+0.00%
$ 1.66 million $ 624,289
4:47 PM $ 0.00157
+0.01%
$ 1.66 million $ 618,912
4:46 PM $ 0.00155
-1.12%
$ 1.66 million $ 625,111
4:44 PM $ 0.00157
+0.00%
$ 1.57 million $ 617,278
4:43 PM $ 0.00155
+0.00%
$ 1.57 million $ 618,339
4:42 PM $ 0.00156
-2.18%
$ 1.57 million $ 631,664
4:41 PM $ 0.00159
+0.00%
$ 1.57 million $ 632,062
4:40 PM $ 0.00159
-0.99%
$ 1.57 million $ 634,382
4:39 PM $ 0.00166
+0.00%
$ 1.66 million $ 659,944
4:37 PM $ 0.00167
+0.00%
$ 1.66 million $ 654,478
4:36 PM $ 0.00165
+0.01%
$ 1.66 million $ 650,401
4:35 PM $ 0.00164
+0.00%
$ 1.66 million $ 650,518
4:33 PM $ 0.00164
+0.19%
$ 1.64 million $ 649,977
4:32 PM $ 0.00164
+1.89%
$ 1.64 million $ 644,601
4:31 PM $ 0.00161
+1.53%
$ 1.64 million $ 625,998
4:30 PM $ 0.00157
+0.06%
$ 1.64 million $ 619,812
4:29 PM $ 0.00157
+0.52%
$ 1.57 million $ 615,830
4:28 PM $ 0.00156
+0.00%
$ 1.57 million $ 618,980
4:27 PM $ 0.00157
+0.00%
$ 1.57 million $ 618,791
4:26 PM $ 0.00157
+0.06%
$ 1.57 million $ 617,794
4:25 PM $ 0.00158
-0.09%
$ 1.57 million $ 622,176
4:24 PM $ 0.00158
-1.17%
$ 1.58 million $ 632,284
4:23 PM $ 0.0016
+3.17%
$ 1.58 million $ 622,583
4:22 PM $ 0.00154
+0.56%
$ 1.58 million $ 602,676