The Little Guy Historical Data

GUY Page 5
Download
Date Close Price change Market cap Trading volume
11:49 PM $0.000347
+0.00%
$347,388 $31,916
11:46 PM $0.000346
+0.00%
$347,388 $31,985
11:44 PM $0.000347
+0.00%
$347,044 $32,024
11:41 PM $0.000348
+0.00%
$347,044 $32,125
11:39 PM $0.000349
+0.00%
$348,774 $32,220
11:36 PM $0.00035
+0.02%
$348,774 $31,990
11:34 PM $0.000346
+0.00%
$346,455 $31,742
11:31 PM $0.000347
+3.20%
$346,455 $30,231
11:29 PM $0.000337
+0.00%
$337,033 $30,380
11:26 PM $0.000338
+0.00%
$337,033 $31,072
11:24 PM $0.000339
+0.00%
$339,270 $31,201
11:22 PM $0.000341
+0.00%
$339,270 $30,105
11:21 PM $0.000333
+0.00%
$339,270 $30,132
11:20 PM $0.000333
+0.00%
$339,270 $30,485
11:18 PM $0.000343
+0.00%
$342,733 $30,713
11:16 PM $0.000344
-0.10%
$342,733 $30,633
11:13 PM $0.000296
-19.87%
$295,669 $24,972
11:10 PM $0.000369
+0.00%
$295,669 $24,959
10:33 PM $0.000369
+0.00%
$368,919 $27,497
10:09 PM $0.000378
+0.00%
$378,359 $27,645
9:48 PM $0.00038
+0.00%
$380,302 $28,701
9:45 PM $0.00038
+0.00%
$380,302 $31,090
9:36 PM $0.000381
+0.00%
$380,989 $43,367
9:22 PM $0.000381
+0.00%
$380,567 $42,831
9:08 PM $0.000377
+0.00%
$377,228 $43,222
Download