The Little Guy Historical Data

GUY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.000088
+0.00%
$87,967 $14,072
Aug 19, 5 AM $0.000088
-4.65%
$88,045 $13,817
Aug 19, 3 AM $0.0000955
-3.20%
$95,451 $14,117
Aug 18, 11 PM $0.000101
+0.00%
$100,558 $14,128
Aug 18, 9 PM $0.0000991
-7.22%
$99,075 $14,672
Aug 18, 8 PM $0.000107
+25.62%
$106,652 $15,085
Aug 18, 7 PM $0.0000794
-20.87%
$79,446 $6,871
Aug 18, 4 PM $0.000103
+0.00%
$103,075 $1,709
Aug 18, 2 PM $0.000101
+0.00%
$100,967 $2,216
Aug 18, 12 PM $0.000103
-2.72%
$103,188 $2,130
Aug 18, 10 AM $0.000106
+0.00%
$105,529 $2,572
Aug 18, 8 AM $0.000106
+0.60%
$106,397 $2,378
Aug 18, 5 AM $0.000109
+0.00%
$108,926 $2,472
Aug 18, 3 AM $0.00011
+0.00%
$109,513 $2,557
Aug 17, 11 PM $0.000112
+0.00%
$111,549 $6,922
Aug 17, 10 PM $0.000112
+0.00%
$111,524 $6,763
Aug 17, 9 PM $0.00011
-1.72%
$110,458 $6,644
Aug 17, 7 PM $0.000114
+0.05%
$113,585 $6,830
Aug 17, 6 PM $0.000113
-0.93%
$113,406 $6,592
Aug 17, 5 PM $0.000114
+0.00%
$114,374 $6,811
Aug 17, 4 PM $0.000115
+0.17%
$114,714 $6,798
Aug 17, 3 PM $0.000114
-4.38%
$114,061 $6,743
Aug 17, 2 PM $0.000119
-1.60%
$119,488 $6,874
Aug 17, 12 PM $0.000123
+2.02%
$123,243 $7,070
Aug 17, 11 AM $0.000119
+0.65%
$118,911 $6,559
Aug 17, 10 AM $0.000118
+0.00%
$117,632 $7,376
Aug 17, 9 AM $0.00012
+0.00%
$119,966 $7,365
Aug 17, 8 AM $0.000121
+0.00%
$120,601 $7,546
Aug 17, 6 AM $0.000122
-0.31%
$121,526 $7,685
Aug 17, 5 AM $0.000123
+0.00%
$122,574 $7,242
Aug 17, 4 AM $0.000119
+0.00%
$119,441 $6,889
Aug 17, 3 AM $0.000117
+0.17%
$116,870 $6,877
Aug 17, 2 AM $0.000116
+0.00%
$116,165 $6,922
Aug 17, 1 AM $0.000116
-20.46%
$116,059 $6,921
Aug 17, 12 AM $0.000148
-0.16%
$148,321 $3,566
Aug 16, 11 PM $0.000149
+2.40%
$149,345 $3,496
Aug 16, 10 PM $0.000145
+0.00%
$145,228 $3,909
Aug 16, 9 PM $0.000146
+0.00%
$146,426 $3,859
Aug 16, 8 PM $0.000148
+0.00%
$147,607 $3,766
Aug 16, 6 PM $0.000147
+1.39%
$146,731 $5,013
Aug 16, 5 PM $0.000142
+0.00%
$141,981 $6,201
Aug 16, 3 PM $0.000143
+0.00%
$-- $8,309
Aug 16, 2 PM $0.000139
-0.12%
$139,203 $8,533
Aug 16, 12 PM $0.000141
+0.00%
$141,387 $8,434
Aug 16, 11 AM $0.000146
-4.65%
$146,018 $8,481
Aug 16, 10 AM $0.000145
+0.00%
$144,848 $7,317
Aug 16, 9 AM $0.000145
-0.56%
$145,262 $7,301
Aug 16, 8 AM $0.000147
+0.00%
$147,420 $7,264
Aug 16, 7 AM $0.000148
+0.00%
$147,529 $6,938
Aug 16, 4 AM $0.000145
+0.00%
$144,812 $6,946