The Little Guy Historical Data

GUY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.000145
+0.00%
$144,812 $6,946
Aug 16, 3 AM $0.000145
+0.00%
$145,173 $7,304
Aug 16, 2 AM $0.000146
+0.00%
$145,722 $7,158
Aug 16, 1 AM $0.000144
-1.85%
$144,433 $7,236
Aug 15, 11 PM $0.000149
+0.00%
$148,570 $7,720
Aug 15, 10 PM $0.000151
-1.51%
$151,272 $7,835
Aug 15, 7 PM $0.000159
+5.02%
$158,539 $7,407
Aug 15, 6 PM $0.000151
+25.52%
$151,008 $5,762
Aug 15, 5 PM $0.000122
-0.39%
$121,783 $3,975
Aug 15, 4 PM $0.000121
-0.36%
$121,010 $3,849
Aug 15, 3 PM $0.00012
-9.75%
$119,653 $3,614
Aug 15, 2 PM $0.000134
-1.14%
$133,966 $1,897
Aug 15, 1 PM $0.000137
+0.00%
$136,864 $2,156
Aug 15, 11 AM $0.000137
+0.00%
$136,696 $2,363
Aug 15, 10 AM $0.000137
+0.19%
$137,327 $2,358
Aug 15, 9 AM $0.000137
+0.00%
$136,967 $2,541
Aug 15, 3 AM $0.000138
+0.00%
$137,572 $2,858
Aug 15, 1 AM $0.000143
+1.73%
$142,744 $3,727
Aug 15, 12 AM $0.00014
+0.21%
$140,252 $3,870
Aug 14, 11 PM $0.00014
-4.71%
$140,311 $3,665
Aug 14, 10 PM $0.000147
+0.00%
$147,002 $3,555
Aug 14, 9 PM $0.000147
+0.03%
$146,733 $3,645
Aug 14, 7 PM $0.000145
+0.00%
$144,868 $4,584
Aug 14, 6 PM $0.000147
-2.79%
$146,722 $7,744
Aug 14, 3 PM $0.000149
+0.00%
$149,401 $10,079
Aug 14, 1 PM $0.000153
+1.08%
$152,534 $10,657
Aug 14, 12 PM $0.000149
+1.29%
$149,249 $9,777
Aug 14, 10 AM $0.000146
+0.00%
$146,285 $10,624
Aug 14, 9 AM $0.000147
+0.00%
$147,458 $10,925
Aug 14, 8 AM $0.000149
-3.51%
$148,776 $11,048
Aug 14, 7 AM $0.000157
+0.00%
$156,798 $12,637
Aug 14, 6 AM $0.000158
+0.00%
$158,065 $11,406
Aug 14, 5 AM $0.000159
+0.00%
$158,687 $11,423
Aug 14, 4 AM $0.000159
-0.22%
$159,309 $11,383
Aug 14, 3 AM $0.00016
-0.27%
$159,644 $11,589
Aug 14, 2 AM $0.00016
-5.79%
$160,327 $11,603
Aug 14, 1 AM $0.00017
-0.89%
$170,423 $11,693
Aug 14, 12 AM $0.000172
-0.41%
$171,864 $11,776
Aug 13, 11 PM $0.000172
-0.44%
$172,175 $12,028
Aug 13, 10 PM $0.000174
-0.85%
$173,673 $12,548
Aug 13, 9 PM $0.000175
+2.08%
$174,718 $12,938
Aug 13, 8 PM $0.00017
+6.72%
$170,224 $12,856
Aug 13, 7 PM $0.000155
-4.30%
$155,294 $10,114
Aug 13, 6 PM $0.000161
-19.97%
$161,274 $9,461
Aug 13, 5 PM $0.000202
+1.61%
$201,731 $8,900
Aug 13, 4 PM $0.000199
+0.32%
$198,610 $8,200
Aug 13, 3 PM $0.000204
-1.22%
$203,837 $9,774
Aug 13, 2 PM $0.000206
-2.29%
$206,097 $9,784
Aug 13, 1 PM $0.000211
-1.36%
$210,853 $10,239
Aug 13, 12 PM $0.000213
-0.62%
$213,011 $10,397