The Little Guy Historical Data

GUY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.000213
-0.62%
$213,011 $10,397
Aug 13, 11 AM $0.000214
+1.29%
$213,794 $10,177
Aug 13, 10 AM $0.00023
-2.51%
$230,261 $9,624
Aug 13, 9 AM $0.000237
+0.85%
$236,957 $9,251
Aug 13, 8 AM $0.000235
-0.28%
$235,290 $9,239
Aug 13, 7 AM $0.000236
-0.05%
$236,471 $9,237
Aug 13, 6 AM $0.000232
+0.10%
$231,589 $9,104
Aug 13, 5 AM $0.000234
+0.90%
$233,978 $12,459
Aug 13, 4 AM $0.00023
+1.19%
$229,985 $12,676
Aug 13, 3 AM $0.000227
-1.22%
$226,896 $12,190
Aug 13, 2 AM $0.000225
-5.14%
$225,164 $11,825
Aug 13, 1 AM $0.000239
+0.07%
$238,670 $11,686
Aug 13, 12 AM $0.000235
+0.21%
$234,913 $11,297
Aug 12, 11 PM $0.000228
+6.07%
$228,478 $11,589
Aug 12, 10 PM $0.000218
+0.00%
$218,180 $10,926
Aug 12, 9 PM $0.000223
+0.00%
$222,638 $13,357
Aug 12, 8 PM $0.000238
+1.44%
$238,153 $14,321
Aug 12, 7 PM $0.000241
+0.63%
$240,670 $19,180
Aug 12, 6 PM $0.000232
+1.64%
$232,345 $18,039
Aug 12, 5 PM $0.000234
-3.98%
$233,553 $19,599
Aug 12, 4 PM $0.000245
+5.94%
$244,520 $19,317
Aug 12, 3 PM $0.000228
+0.00%
$227,747 $16,772
Aug 12, 2 PM $0.000222
-1.53%
$222,441 $16,763
Aug 12, 1 PM $0.000228
+6.77%
$227,812 $16,489
Aug 12, 8 AM $0.000214
+0.07%
$213,787 $18,396
Aug 12, 7 AM $0.000215
-0.90%
$214,737 $20,081
Aug 12, 6 AM $0.000217
+2.27%
$216,645 $20,815
Aug 12, 5 AM $0.000213
+0.80%
$213,088 $17,616
Aug 12, 3 AM $0.000212
+0.00%
$212,373 $17,692
Aug 12, 2 AM $0.000213
-0.14%
$212,651 $18,614
Aug 12, 12 AM $0.000213
-5.11%
$212,935 $18,613
Aug 11, 11 PM $0.000221
-5.23%
$220,937 $25,266
Aug 11, 10 PM $0.000233
+0.00%
$233,441 $25,397
Aug 11, 9 PM $0.00023
+12.66%
$229,827 $24,277
Aug 11, 8 PM $0.000213
-13.55%
$212,727 $22,502
Aug 11, 7 PM $0.000247
+7.65%
$246,621 $22,333
Aug 11, 6 PM $0.00023
+0.00%
$230,180 $16,999
Aug 11, 4 PM $0.000211
-0.71%
$210,665 $18,980
Aug 11, 3 PM $0.000212
-0.07%
$212,497 $19,003
Aug 11, 2 PM $0.000205
-12.85%
$205,264 $19,085
Aug 11, 1 PM $0.000235
-0.16%
$234,528 $21,409
Aug 11, 12 PM $0.000235
-2.64%
$235,154 $21,633
Aug 11, 11 AM $0.000241
-8.94%
$240,996 $25,942
Aug 11, 10 AM $0.000262
+0.05%
$262,437 $27,202
Aug 11, 9 AM $0.000265
-0.51%
$264,879 $27,762
Aug 11, 8 AM $0.000267
-0.04%
$267,339 $28,878
Aug 11, 7 AM $0.000231
-5.72%
$230,689 $23,459
Aug 11, 6 AM $0.000245
+0.00%
$244,680 $25,582
Aug 11, 3 AM $0.000231
+1.43%
$230,512 $22,640
Aug 11, 2 AM $0.000233
+2.64%
$232,865 $22,399