The Little Guy Historical Data

GUY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $0.000233
+2.64%
$232,865 $22,399
Aug 11, 1 AM $0.000229
-0.55%
$228,849 $23,260
Aug 11, 12 AM $0.00023
-1.70%
$230,003 $23,293
Aug 10, 11 PM $0.000234
-17.42%
$234,241 $23,477
Aug 10, 10 PM $0.000284
-2.19%
$284,035 $20,412
Aug 10, 9 PM $0.00029
-7.51%
$290,325 $21,056
Aug 10, 8 PM $0.000325
-0.05%
$325,117 $20,422
Aug 10, 6 PM $0.000324
-1.64%
$323,976 $20,549
Aug 10, 5 PM $0.000328
+14.67%
$327,840 $22,884
Aug 10, 4 PM $0.000292
-1.58%
$291,727 $17,814
Aug 10, 3 PM $0.000293
+6.52%
$292,743 $17,062
Aug 10, 2 PM $0.000273
-0.30%
$273,290 $15,003
Aug 10, 1 PM $0.000287
-5.37%
$286,756 $15,572
Aug 10, 12 PM $0.000309
+8.13%
$308,966 $15,687
Aug 10, 11 AM $0.000247
-0.71%
$247,278 $8,293
Aug 10, 10 AM $0.00026
-0.29%
$260,203 $8,124
Aug 10, 9 AM $0.000273
+2.60%
$272,525 $7,293
Aug 10, 8 AM $0.000253
+0.00%
$253,194 $7,611
Aug 10, 7 AM $0.000253
+0.00%
$253,290 $7,960
Aug 10, 6 AM $0.000251
-0.60%
$251,145 $10,337
Aug 10, 5 AM $0.000251
-2.80%
$251,286 $15,038
Aug 10, 4 AM $0.000254
-0.89%
$253,791 $14,787
Aug 10, 3 AM $0.000257
-0.95%
$257,176 $15,614
Aug 10, 2 AM $0.000264
+0.02%
$263,525 $15,663
Aug 10, 1 AM $0.000263
+0.00%
$263,432 $13,252
Aug 9, 11 PM $0.000238
+0.00%
$237,815 $13,643
Aug 9, 10 PM $0.000238
+1.89%
$238,059 $12,959
Aug 9, 8 PM $0.000232
-0.77%
$232,321 $17,092
Aug 9, 7 PM $0.000234
-1.05%
$234,330 $17,169
Aug 9, 6 PM $0.000237
+1.99%
$237,053 $17,537
Aug 9, 5 PM $0.000259
+0.00%
$259,146 $17,569
Aug 9, 2 PM $0.00026
-0.13%
$259,768 $21,793
Aug 9, 1 PM $0.000265
+0.00%
$265,445 $22,960
Aug 9, 11 AM $0.000271
+0.18%
$271,229 $24,903
Aug 9, 10 AM $0.000271
+0.00%
$270,550 $24,873
Aug 9, 9 AM $0.00027
-4.24%
$269,786 $26,168
Aug 9, 8 AM $0.00029
-3.98%
$289,813 $26,977
Aug 9, 7 AM $0.000307
+1.06%
$306,561 $27,593
Aug 9, 6 AM $0.000296
-0.53%
$295,518 $23,134
Aug 9, 5 AM $0.000206
+0.00%
$205,584 $13,158
Aug 9, 4 AM $0.0002
-0.61%
$200,481 $13,065
Aug 9, 3 AM $0.000199
+0.00%
$198,532 $13,466
Aug 9, 2 AM $0.000198
+0.00%
$198,150 $13,357
Aug 9, 1 AM $0.000197
+0.00%
$197,270 $12,833
Aug 9, 12 AM $0.000193
+1.11%
$193,009 $12,774
Aug 8, 11 PM $0.000194
-0.02%
$193,852 $13,284
Aug 8, 10 PM $0.000194
+8.72%
$194,184 $12,490
Aug 8, 9 PM $0.000179
-0.63%
$178,701 $10,373
Aug 8, 8 PM $0.000189
-6.34%
$188,967 $10,804
Aug 8, 7 PM $0.000201
+2.32%
$201,358 $10,435