The Little Guy Historical Data

GUY
Download
Date Close Price change Market cap Trading volume
Today $0.000286
-2.62%
$285,758 $27,473
Yesterday $0.000369
-16.96%
$346,451 $27,497
Aug 29, 2026 $0.00047
+67.61%
$442,745 $49,093
Aug 28, 2026 $0.000258
-30.62%
$280,700 $18,180
Aug 27, 2026 $0.000372
-10.56%
$372,146 $15,108
Aug 26, 2026 $0.000407
+1.89%
$419,218 $51,544
Aug 25, 2026 $0.000412
+14.35%
$396,854 $114,229
Aug 24, 2026 $0.000347
+197.97%
$346,892 $61,367
Aug 23, 2026 $0.000129
-12.95%
$128,995 $5,499
Aug 22, 2026 $0.000148
+24.13%
$148,007 $7,747
Aug 21, 2026 $0.00012
+63.38%
$120,084 $15,208
Aug 20, 2026 $0.0000784
-19.40%
$78,408 $3,292
Aug 19, 2026 $0.0000998
+1.19%
$99,775 $5,299
Aug 18, 2026 $0.000101
-8.18%
$100,558 $14,128
Aug 17, 2026 $0.000112
-24.92%
$111,549 $6,922
Aug 16, 2026 $0.000149
+1.49%
$149,345 $3,496
Aug 15, 2026 $0.000149
+6.16%
$148,570 $7,720
Aug 14, 2026 $0.00014
-18.69%
$140,311 $3,665
Aug 13, 2026 $0.000172
-26.56%
$172,175 $12,028
Aug 12, 2026 $0.000228
+1.82%
$228,478 $11,589
Aug 11, 2026 $0.000221
-5.57%
$220,937 $25,266
Aug 10, 2026 $0.000234
-11.08%
$234,241 $23,477
Aug 9, 2026 $0.000238
+24.58%
$237,815 $13,643
Aug 8, 2026 $0.000194
-15.49%
$193,852 $13,284
Aug 7, 2026 $0.000234
+28.05%
$234,038 $24,872
Aug 6, 2026 $0.000196
-2.35%
$196,210 $35,005
Aug 5, 2026 $0.000205
-33.85%
$200,937 $56,131
Aug 4, 2026 $0.000322
+21.86%
$322,100 $40,483
Aug 3, 2026 $0.000264
-20.75%
$264,190 $24,293
Aug 2, 2026 $0.000335
+92.96%
$333,347 $48,172
Aug 1, 2026 $0.000173
-9.77%
$173,404 $38,188
Jul 31, 2026 $0.000225
-9.85%
$215,085 $14,143
Jul 30, 2026 $0.000257
+50.71%
$257,134 $61,250
Jul 29, 2026 $0.000197
+41.11%
$170,615 $67,882
Jul 28, 2026 $0.000098
-57.27%
$139,865 $28,405
Jul 27, 2026 $0.000222
-13.03%
$199,696 $57,082
Jul 26, 2026 $0.000264
-25.77%
$254,704 $42,498
Jul 25, 2026 $0.00034
-49.65%
$354,250 $26,648
Jul 24, 2026 $0.000758
+54.36%
$674,503 $147,669
Jul 23, 2026 $0.000508
-38.73%
$490,185 $192,271
Jul 22, 2026 $0.000801
-32.33%
$828,265 $172,819
Jul 21, 2026 $0.00118
-16.13%
$1.18 million $167,371
Jul 20, 2026 $0.0014
-10.08%
$1.4 million $214,353
Jul 19, 2026 $0.00156
+38.44%
$1.56 million $252,193
Jul 18, 2026 $0.00113
-27.74%
$1.13 million $135,506
Jul 17, 2026 $0.00156
+3.22%
$1.56 million $501,496
Jul 16, 2026 $0.00151
+39.93%
$1.5 million $437,564
Download