The Little Guy Historical Data

GUY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00023
+0.00%
$230,246 $39,031
Today, at 6 PM $0.00023
-15.33%
$230,062 $35,708
Today, at 5 PM $0.000274
-3.78%
$274,446 $26,968
Today, at 4 PM $0.000286
-7.81%
$285,758 $27,473
Today, at 3 PM $0.000309
+0.08%
$309,077 $28,877
Today, at 2 PM $0.000309
+0.00%
$308,570 $29,503
Today, at 1 PM $0.000307
+0.00%
$306,550 $31,755
Today, at 12 PM $0.000309
+17.75%
$308,880 $31,909
Today, at 11 AM $0.000279
-10.26%
$278,751 $24,841
Today, at 10 AM $0.00031
+2.12%
$310,106 $29,488
Today, at 9 AM $0.000309
+4.74%
$309,236 $28,395
Today, at 8 AM $0.000295
+0.10%
$294,836 $27,639
Today, at 6 AM $0.000301
-0.12%
$301,146 $27,979
Today, at 5 AM $0.000302
+1.16%
$301,892 $28,906
Today, at 4 AM $0.000298
-0.99%
$298,432 $28,127
Today, at 3 AM $0.000302
-0.35%
$301,650 $28,498
Today, at 2 AM $0.000303
-2.34%
$303,295 $29,297
Today, at 1 AM $0.000311
-3.42%
$310,945 $31,764
Today, at 12 AM $0.000322
-7.11%
$321,774 $32,322
Yesterday, at 11 PM $0.000346
-6.10%
$346,451 $32,036
Yesterday, at 10 PM $0.000369
-2.50%
$368,919 $27,497
Yesterday, at 9 PM $0.00038
+0.81%
$380,302 $28,701
Yesterday, at 8 PM $0.000381
-7.86%
$380,705 $43,212
Yesterday, at 7 PM $0.000449
+0.90%
$449,121 $46,669
Yesterday, at 6 PM $0.000445
+6.72%
$445,009 $45,859
Yesterday, at 5 PM $0.000416
+0.00%
$416,491 $44,308
Yesterday, at 4 PM $0.000421
+1.73%
$420,824 $45,361
Yesterday, at 3 PM $0.000414
-1.46%
$414,423 $43,962
Yesterday, at 2 PM $0.00042
+1.75%
$420,132 $43,420
Yesterday, at 1 PM $0.000455
-3.49%
$454,961 $46,094
Yesterday, at 12 PM $0.000476
-4.74%
$476,205 $49,448
Yesterday, at 11 AM $0.0005
+3.75%
$500,078 $49,588
Yesterday, at 10 AM $0.000476
-0.69%
$476,200 $39,838
Yesterday, at 9 AM $0.000484
+0.11%
$483,678 $40,857
Yesterday, at 7 AM $0.000484
-0.93%
$483,977 $46,773
Yesterday, at 6 AM $0.000484
+0.02%
$483,770 $46,521
Yesterday, at 5 AM $0.000484
-4.73%
$484,031 $46,998
Yesterday, at 4 AM $0.000532
+1.53%
$532,178 $57,118
Yesterday, at 3 AM $0.000534
+2.20%
$533,669 $57,634
Yesterday, at 2 AM $0.00051
+15.47%
$509,651 $54,445
Yesterday, at 1 AM $0.000441
-0.74%
$440,970 $44,551
Aug 29, 11 PM $0.000443
-5.05%
$442,745 $46,947
Aug 29, 10 PM $0.00047
-6.78%
$469,999 $49,093
Aug 29, 9 PM $0.000511
+20.53%
$511,264 $52,439
Aug 29, 8 PM $0.000323
-1.57%
$322,660 $21,870
Aug 29, 7 PM $0.000328
+1.35%
$327,901 $23,851
Aug 29, 6 PM $0.000326
-1.29%
$326,335 $23,896
Aug 29, 5 PM $0.000336
+1.37%
$336,069 $28,959
Aug 29, 4 PM $0.000335
-5.80%
$335,244 $31,401
Aug 29, 3 PM $0.000356
+0.00%
$356,007 $32,155
Download