The Little Guy Historical Data

GUY
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00121
+0.00%
$ 1.22 million $ 315,503
9:16 PM $ 0.00122
-0.63%
$ 1.22 million $ 319,137
9:14 PM $ 0.00123
+0.00%
$ 1.23 million $ 318,494
9:13 PM $ 0.00123
+0.00%
$ 1.23 million $ 319,119
8:57 PM $ 0.00123
+0.00%
$ 1.23 million $ 319,078
8:55 PM $ 0.00122
+0.00%
$ 1.23 million $ 322,701
8:50 PM $ 0.00122
-1.00%
$ 1.23 million $ 322,711
8:49 PM $ 0.00123
-0.01%
$ 1.23 million $ 322,806
8:42 PM $ 0.00123
-0.04%
$ 1.23 million $ 328,151
8:39 PM $ 0.00126
-0.87%
$ 1.26 million $ 330,944
8:38 PM $ 0.00127
+0.30%
$ 1.26 million $ 331,555
8:37 PM $ 0.00126
-4.11%
$ 1.26 million $ 343,203
8:26 PM $ 0.00132
+0.00%
$ 1.32 million $ 343,885
8:24 PM $ 0.00131
-0.07%
$ 1.31 million $ 344,850
8:23 PM $ 0.00132
+0.00%
$ 1.31 million $ 345,232
8:22 PM $ 0.00132
+0.14%
$ 1.31 million $ 344,653
8:21 PM $ 0.00132
+0.00%
$ 1.31 million $ 346,320
8:20 PM $ 0.00132
-0.03%
$ 1.31 million $ 353,591
8:15 PM $ 0.00135
+0.00%
$ 1.35 million $ 363,498
8:10 PM $ 0.00135
+0.00%
$ 1.35 million $ 365,715
8:07 PM $ 0.00135
+0.57%
$ 1.35 million $ 369,403
8:06 PM $ 0.00135
+0.00%
$ 1.35 million $ 374,667
8:04 PM $ 0.00135
+0.00%
$ 1.35 million $ 378,057
8:02 PM $ 0.00135
+0.00%
$ 1.35 million $ 378,203
8:01 PM $ 0.00135
+2.36%
$ 1.35 million $ 369,022
8:00 PM $ 0.00132
+0.17%
$ 1.35 million $ 368,015
7:59 PM $ 0.00132
+0.01%
$ 1.32 million $ 369,536
7:58 PM $ 0.00132
+0.00%
$ 1.32 million $ 371,002
7:57 PM $ 0.00133
+0.11%
$ 1.32 million $ 348,994
7:55 PM $ 0.00125
+0.00%
$ 1.32 million $ 348,947
7:50 PM $ 0.00125
+0.00%
$ 1.25 million $ 364,450
7:49 PM $ 0.00125
+0.00%
$ 1.25 million $ 362,155
7:48 PM $ 0.00125
+0.00%
$ 1.25 million $ 362,011
7:45 PM $ 0.00124
+0.00%
$ 1.25 million $ 361,915
7:42 PM $ 0.00124
+0.00%
$ 1.24 million $ 361,780
7:41 PM $ 0.00123
+0.00%
$ 1.24 million $ 362,448
7:35 PM $ 0.00123
-0.15%
$ 1.22 million $ 361,891
7:34 PM $ 0.00122
+0.22%
$ 1.22 million $ 357,563
7:32 PM $ 0.00124
-0.07%
$ 1.22 million $ 366,460
7:31 PM $ 0.00125
+1.64%
$ 1.22 million $ 360,530
7:30 PM $ 0.00123
-3.63%
$ 1.22 million $ 371,298
7:28 PM $ 0.00128
-0.82%
$ 1.28 million $ 376,534
7:26 PM $ 0.00129
+0.01%
$ 1.28 million $ 370,293
7:25 PM $ 0.00126
+0.00%
$ 1.28 million $ 370,738
7:24 PM $ 0.00126
-0.03%
$ 1.26 million $ 370,715
7:23 PM $ 0.00127
+0.00%
$ 1.26 million $ 370,790
7:22 PM $ 0.00127
-1.07%
$ 1.26 million $ 374,458
7:21 PM $ 0.00128
+1.34%
$ 1.26 million $ 367,732
7:20 PM $ 0.00131
-2.19%
$ 1.26 million $ 392,412
7:17 PM $ 0.00134
-1.10%
$ 1.34 million $ 392,166
Download