SAITAMA INU Historical Data

SAITAMA Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000772
+5.13%
$ 772,300 $ 43,268
May 25, 2025 $ 0.000731
+13.40%
$ 730,871 $ 42,770
May 24, 2025 $ 0.000763
+12.89%
$ 762,861 $ 46,824
May 23, 2025 $ 0.000672
-9.19%
$ 672,322 $ 44,927
May 22, 2025 $ 0.000837
+1.94%
$ 837,057 $ 49,603
May 21, 2025 $ 0.00082
+0.63%
$ 819,886 $ 44,384
May 20, 2025 $ 0.000814
-5.74%
$ 813,638 $ 43,157
May 19, 2025 $ 0.000731
-7.24%
$ 731,268 $ 46,093
May 18, 2025 $ 0.000785
+24.29%
$ 784,682 $ 42,099
May 17, 2025 $ 0.000632
-7.89%
$ 632,312 $ 45,003
May 16, 2025 $ 0.000716
-2.52%
$ 715,791 $ 47,556
May 15, 2025 $ 0.000736
+13.60%
$ 735,898 $ 44,446
May 14, 2025 $ 0.000647
-20.55%
$ 646,648 $ 44,503
May 13, 2025 $ 0.00081
+10.48%
$ 809,560 $ 47,610
May 12, 2025 $ 0.000734
-18.77%
$ 734,479 $ 49,580
May 11, 2025 $ 0.000902
+17.93%
$ 901,690 $ 47,415
May 10, 2025 $ 0.000762
+11.09%
$ 761,888 $ 41,344
May 9, 2025 $ 0.000685
+53.62%
$ 685,432 $ 44,334
May 8, 2025 $ 0.00045
+22.20%
$ 449,898 $ 40,725
May 7, 2025 $ 0.000364
+2.51%
$ 364,377 $ 32,528
May 6, 2025 $ 0.000392
-2.93%
$ 391,997 $ 30,118
May 5, 2025 $ 0.000404
+5.30%
$ 404,198 $ 32,727
May 4, 2025 $ 0.000384
+1.01%
$ 384,008 $ 31,812
May 3, 2025 $ 0.00038
-17.98%
$ 380,123 $ 33,170
May 2, 2025 $ 0.000466
+0.89%
$ 466,202 $ 34,791
May 1, 2025 $ 0.000463
+23.12%
$ 463,091 $ 32,963
Apr 30, 2025 $ 0.000418
-6.82%
$ 418,272 $ 31,265
Apr 29, 2025 $ 0.00045
+4.98%
$ 449,746 $ 31,069
Apr 28, 2025 $ 0.000431
-10.53%
$ 430,714 $ 32,493
Apr 27, 2025 $ 0.000427
-9.98%
$ 427,086 $ 31,923
Apr 26, 2025 $ 0.000532
+14.68%
$ 532,277 $ 32,749
Apr 25, 2025 $ 0.000435
-12.08%
$ 434,976 $ 30,104
Apr 24, 2025 $ 0.000431
+1.46%
$ 431,359 $ 29,766
Apr 23, 2025 $ 0.000482
-4.14%
$ 482,367 $ 33,619
Apr 22, 2025 $ 0.000503
+52.12%
$ 503,387 $ 32,091
Apr 21, 2025 $ 0.000331
+3.40%
$ 331,210 $ 27,495
Apr 20, 2025 $ 0.000352
+0.03%
$ 351,885 $ 30,482
Apr 19, 2025 $ 0.000364
+1.97%
$ 364,205 $ 28,710
Apr 18, 2025 $ 0.000358
+30.45%
$ 357,531 $ 26,917
Apr 17, 2025 $ 0.00023
+0.32%
$ 229,774 $ 27,452
Apr 16, 2025 $ 0.000229
-15.46%
$ 229,218 $ 27,587
Apr 15, 2025 $ 0.000238
-11.75%
$ 238,057 $ 27,176
Apr 14, 2025 $ 0.000269
-4.14%
$ 268,846 $ 28,536
Apr 13, 2025 $ 0.000281
+5.49%
$ 280,969 $ 26,730
Apr 12, 2025 $ 0.000266
+7.47%
$ 266,447 $ 28,410
Apr 11, 2025 $ 0.000305
+4.46%
$ 304,936 $ 25,772
Apr 10, 2025 $ 0.000291
-5.60%
$ 290,646 $ 27,402
Apr 9, 2025 $ 0.000307
+14.66%
$ 307,274 $ 28,873
Apr 8, 2025 $ 0.000271
+9.96%
$ 270,563 $ 27,389
Apr 7, 2025 $ 0.000246
+15.48%
$ 246,400 $ 28,273