SAITAMA INU Historical Data

SAITAMA Page 3
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000213
-30.37%
$ 213,481 $ 28,103
Apr 5, 2025 $ 0.000307
+4.94%
$ 307,220 $ 30,986
Apr 4, 2025 $ 0.000293
-3.43%
$ 292,755 $ 32,323
Apr 3, 2025 $ 0.000266
-0.85%
$ 266,336 $ 30,965
Apr 2, 2025 $ 0.000267
+5.26%
$ 266,753 $ 33,382
Apr 1, 2025 $ 0.000257
+4.51%
$ 256,612 $ 31,567
Mar 31, 2025 $ 0.000255
-8.85%
$ 255,332 $ 30,436
Mar 30, 2025 $ 0.00028
+2.80%
$ 279,797 $ 33,297
Mar 29, 2025 $ 0.000272
-6.31%
$ 272,017 $ 33,518
Mar 28, 2025 $ 0.000329
+2.76%
$ 328,946 $ 31,715
Mar 27, 2025 $ 0.00032
+11.18%
$ 320,263 $ 34,216
Mar 26, 2025 $ 0.000326
+10.04%
$ 325,554 $ 35,277
Mar 25, 2025 $ 0.000334
-0.13%
$ 334,107 $ 33,572
Mar 24, 2025 $ 0.000296
-7.39%
$ 295,652 $ 37,306
Mar 23, 2025 $ 0.000321
+2.37%
$ 321,130 $ 37,014
Mar 22, 2025 $ 0.000312
+3.17%
$ 312,160 $ 36,466
Mar 21, 2025 $ 0.000301
+6.45%
$ 300,718 $ 33,447
Mar 20, 2025 $ 0.000326
+2.87%
$ 326,085 $ 34,166
Mar 19, 2025 $ 0.000303
+5.28%
$ 302,704 $ 37,160
Mar 18, 2025 $ 0.000288
-3.86%
$ 287,872 $ 34,570
Mar 17, 2025 $ 0.000297
-13.09%
$ 297,009 $ 35,565
Mar 16, 2025 $ 0.000294
-18.04%
$ 294,219 $ 34,770
Mar 15, 2025 $ 0.000359
+9.76%
$ 358,981 $ 37,051
Mar 14, 2025 $ 0.000358
+18.29%
$ 358,200 $ 33,813
Mar 13, 2025 $ 0.000266
-2.58%
$ 265,632 $ 33,084
Mar 12, 2025 $ 0.000273
-8.35%
$ 272,675 $ 33,600
Mar 11, 2025 $ 0.000262
-8.82%
$ 262,035 $ 32,942
Mar 10, 2025 $ 0.000286
-4.65%
$ 286,332 $ 35,112
Mar 9, 2025 $ 0.000299
-13.77%
$ 299,123 $ 37,419
Mar 8, 2025 $ 0.000348
-1.93%
$ 348,239 $ 37,913
Mar 7, 2025 $ 0.000354
-11.68%
$ 354,337 $ 33,213
Mar 6, 2025 $ 0.000414
+1.89%
$ 413,958 $ 34,747
Mar 5, 2025 $ 0.000403
+1.48%
$ 402,552 $ 41,941
Mar 4, 2025 $ 0.000399
-17.26%
$ 398,947 $ 41,965
Mar 3, 2025 $ 0.00048
-2.40%
$ 480,211 $ 37,271
Mar 2, 2025 $ 0.000574
+39.26%
$ 573,938 $ 43,279
Mar 1, 2025 $ 0.000412
+0.55%
$ 412,400 $ 39,864
Feb 28, 2025 $ 0.000411
-16.72%
$ 411,203 $ 39,613
Feb 27, 2025 $ 0.000493
+11.67%
$ 493,498 $ 41,115
Feb 26, 2025 $ 0.000437
-11.53%
$ 437,067 $ 41,700
Feb 25, 2025 $ 0.000494
-3.07%
$ 494,082 $ 44,786
Feb 24, 2025 $ 0.000508
-10.87%
$ 507,883 $ 43,930
Feb 23, 2025 $ 0.000568
-9.69%
$ 567,512 $ 52,129
Feb 22, 2025 $ 0.000558
-2.48%
$ 558,118 $ 49,158
Feb 21, 2025 $ 0.000573
-15.45%
$ 572,533 $ 48,732
Feb 20, 2025 $ 0.000677
-9.38%
$ 676,612 $ 48,487
Feb 19, 2025 $ 0.000744
+10.37%
$ 744,232 $ 55,327
Feb 18, 2025 $ 0.000674
+0.65%
$ 673,580 $ 49,092
Feb 17, 2025 $ 0.000667
+22.86%
$ 666,764 $ 63,242
Feb 16, 2025 $ 0.000543
-3.31%
$ 542,957 $ 46,826