LegalBot Historical Data

LBOT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.000101
-12.96%
$ -- $ 2
Aug 2020 $ 0.000117
-0.24%
$ -- $ 0
Jun 2020 $ 0.0000934
-1.37%
$ -- $ 1,325
May 2020 $ 0.0000947
+9.85%
$ -- $ 3,592
Apr 2020 $ 0.0000862
+33.92%
$ -- $ 2,842
Mar 2020 $ 0.0000644
-24.92%
$ -- $ 4,078
Feb 2020 $ 0.0000858
-7.40%
$ -- $ 2,319
Jan 2020 $ 0.0000927
+28.90%
$ -- $ 63
Dec 2019 $ 0.0000719
-52.62%
$ -- $ 4
Nov 2019 $ 0.000152
-17.38%
$ -- $ 10,038
Oct 2019 $ 0.000184
+58.18%
$ -- $ 13,299
Sep 2019 $ 0.000116
+7.88%
$ -- $ 390
Aug 2019 $ 0.000117
+1.07%
$ -- $ 0.001
Jul 2019 $ 0.0000948
-15.50%
$ -- $ 3
Jun 2019 $ 0.000112
+44.55%
$ -- $ 28
May 2019 $ 0.0000866
+61.47%
$ -- $ 3
Apr 2019 $ 0.0000528
+8.44%
$ -- $ 12
Mar 2019 $ 0.0000413
+6.31%
$ -- $ 70
Feb 2019 $ 0.0000388
+12.06%
$ -- $ 1
Jan 2019 $ 0.0000347
-3.19%
$ -- $ 0
Dec 2018 $ 0.0000354
+10.74%
$ -- $ 0
Download