LegalBot Historical Data

LBOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 5, 2020 $ 0.000101
-3.11%
$ -- $ 1
Sep 4, 2020 $ 0.000105
+0.52%
$ -- $ 1
Sep 1, 2020 $ 0.00012
+2.69%
$ -- $ 0
Aug 31, 2020 $ 0.000117
-0.24%
$ -- $ 0
Jun 21, 2020 $ 0.0000934
-0.30%
$ -- $ 0.1
Jun 20, 2020 $ 0.0000937
+0.95%
$ -- $ 0.1
Jun 10, 2020 $ 0.0000993
+0.10%
$ -- $ 133
Jun 9, 2020 $ 0.0000992
+0.68%
$ -- $ 133
Jun 8, 2020 $ 0.0000985
-0.37%
$ -- $ 132
Jun 7, 2020 $ 0.0000988
+0.41%
$ -- $ 133
Jun 6, 2020 $ 0.0000984
+0.86%
$ -- $ 132
Jun 5, 2020 $ 0.0000976
-1.21%
$ -- $ 131
Jun 4, 2020 $ 0.0000988
+1.09%
$ -- $ 133
Jun 3, 2020 $ 0.0000978
+1.66%
$ -- $ 131
Jun 2, 2020 $ 0.0000962
-6.35%
$ -- $ 129
Jun 1, 2020 $ 0.000103
+8.46%
$ -- $ 138
May 31, 2020 $ 0.0000947
-2.23%
$ -- $ 127
May 30, 2020 $ 0.0000968
+2.62%
$ -- $ 130
May 29, 2020 $ 0.0000944
-1.34%
$ -- $ 127
May 28, 2020 $ 0.0000956
+4.06%
$ -- $ 128
May 27, 2020 $ 0.0000919
+3.62%
$ -- $ 123
May 26, 2020 $ 0.0000886
-0.15%
$ -- $ 119
May 25, 2020 $ 0.0000888
+1.18%
$ -- $ 119
May 24, 2020 $ 0.0000878
-4.47%
$ -- $ 118
May 23, 2020 $ 0.0000919
+0.17%
$ -- $ 123
May 22, 2020 $ 0.0000917
+1.12%
$ -- $ 123
May 21, 2020 $ 0.0000908
-4.75%
$ -- $ 122
May 20, 2020 $ 0.0000953
-2.47%
$ -- $ 128
May 19, 2020 $ 0.0000977
+0.41%
$ -- $ 131
May 18, 2020 $ 0.0000973
+0.60%
$ -- $ 131
May 17, 2020 $ 0.0000968
+3.18%
$ -- $ 130
May 16, 2020 $ 0.0000938
+0.50%
$ -- $ 126
May 15, 2020 $ 0.0000933
-4.45%
$ -- $ 125
May 14, 2020 $ 0.0000976
+5.22%
$ -- $ 131
May 13, 2020 $ 0.0000928
+5.36%
$ -- $ 124
May 12, 2020 $ 0.000088
+2.29%
$ -- $ 118
May 11, 2020 $ 0.000086
-1.78%
$ -- $ 115
May 10, 2020 $ 0.0000876
+0.82%
$ -- $ 118
May 9, 2020 $ 0.0000983
-0.01%
$ -- $ 0.001
May 8, 2020 $ 0.0000983
-1.11%
$ -- $ 0.001
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 133
May 6, 2020 $ 0.0000919
+2.37%
$ -- $ 125
May 5, 2020 $ 0.0000897
+0.90%
$ -- $ 120
May 4, 2020 $ 0.0000889
+0.03%
$ -- $ 119
May 3, 2020 $ 0.0000889
-0.78%
$ -- $ 119
May 2, 2020 $ 0.0000896
+1.41%
$ -- $ 120
May 1, 2020 $ 0.0000883
+2.45%
$ -- $ 119
Apr 30, 2020 $ 0.0000862
-1.68%
$ -- $ 116
Apr 29, 2020 $ 0.0000876
+12.85%
$ -- $ 118
Download