LegalBot Historical Data

LBOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 5, 2020 $0.000101
-3.11%
$-- $1
Sep 4, 2020 $0.000105
+0.52%
$-- $1
Sep 1, 2020 $0.00012
+2.69%
$-- $0
Aug 31, 2020 $0.000117
-0.24%
$-- $0
Jun 21, 2020 $0.0000934
-0.30%
$-- $0.1
Jun 20, 2020 $0.0000937
+0.95%
$-- $0.1
Jun 10, 2020 $0.0000993
+0.10%
$-- $133
Jun 9, 2020 $0.0000992
+0.68%
$-- $133
Jun 8, 2020 $0.0000985
-0.37%
$-- $132
Jun 7, 2020 $0.0000988
+0.41%
$-- $133
Jun 6, 2020 $0.0000984
+0.86%
$-- $132
Jun 5, 2020 $0.0000976
-1.21%
$-- $131
Jun 4, 2020 $0.0000988
+1.09%
$-- $133
Jun 3, 2020 $0.0000978
+1.66%
$-- $131
Jun 2, 2020 $0.0000962
-6.35%
$-- $129
Jun 1, 2020 $0.000103
+8.46%
$-- $138
May 31, 2020 $0.0000947
-2.23%
$-- $127
May 30, 2020 $0.0000968
+2.62%
$-- $130
May 29, 2020 $0.0000944
-1.34%
$-- $127
May 28, 2020 $0.0000956
+4.06%
$-- $128
May 27, 2020 $0.0000919
+3.62%
$-- $123
May 26, 2020 $0.0000886
-0.15%
$-- $119
May 25, 2020 $0.0000888
+1.18%
$-- $119
May 24, 2020 $0.0000878
-4.47%
$-- $118
May 23, 2020 $0.0000919
+0.17%
$-- $123
May 22, 2020 $0.0000917
+1.12%
$-- $123
May 21, 2020 $0.0000908
-4.75%
$-- $122
May 20, 2020 $0.0000953
-2.47%
$-- $128
May 19, 2020 $0.0000977
+0.41%
$-- $131
May 18, 2020 $0.0000973
+0.60%
$-- $131
May 17, 2020 $0.0000968
+3.18%
$-- $130
May 16, 2020 $0.0000938
+0.50%
$-- $126
May 15, 2020 $0.0000933
-4.45%
$-- $125
May 14, 2020 $0.0000976
+5.22%
$-- $131
May 13, 2020 $0.0000928
+5.36%
$-- $124
May 12, 2020 $0.000088
+2.29%
$-- $118
May 11, 2020 $0.000086
-1.78%
$-- $115
May 10, 2020 $0.0000876
+0.82%
$-- $118
May 9, 2020 $0.0000983
-0.01%
$-- $0.001
May 8, 2020 $0.0000983
-1.11%
$-- $0.001
May 7, 2020 $0.0000995
+8.29%
$-- $133
May 6, 2020 $0.0000919
+2.37%
$-- $125
May 5, 2020 $0.0000897
+0.90%
$-- $120
May 4, 2020 $0.0000889
+0.03%
$-- $119
May 3, 2020 $0.0000889
-0.78%
$-- $119
May 2, 2020 $0.0000896
+1.41%
$-- $120
May 1, 2020 $0.0000883
+2.45%
$-- $119
Apr 30, 2020 $0.0000862
-1.68%
$-- $116
Apr 29, 2020 $0.0000876
+12.85%
$-- $118
Download