LegalBot Historical Data

LBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000213
+139.94%
$ -- $ 2
Jun 10 $ 0.0000887
+2.39%
$ -- $ 26
Jun 3 $ 0.0000778
+0.68%
$ -- $ 0
May 27 $ 0.0000866
-0.04%
$ -- $ 0
May 20 $ 0.0000786
-50.46%
$ -- $ 0.01
Apr 29 $ 0.0000572
+9.70%
$ -- $ 3
Apr 22 $ 0.000052
-3.71%
$ -- $ 0
Apr 15 $ 0.000106
+107.59%
$ -- $ 4
Apr 8 $ 0.000106
+1.73%
$ -- $ 0
Apr 1 $ 0.000104
+113.47%
$ -- $ 9
Mar 25 $ 0.0000413
+2.53%
$ -- $ 2
Mar 18 $ 0.0000403
-50.26%
$ -- $ 48
Mar 11 $ 0.0000404
-48.41%
$ -- $ 13
Mar 4 $ 0.0000396
+0.39%
$ -- $ 6
Feb 25 $ 0.000039
+0.23%
$ -- $ 1
Feb 18 $ 0.0000404
+9.13%
$ -- $ 0
Feb 11 $ 0.0000371
+1.52%
$ -- $ 0
Jan 28 $ 0.0000346
-2.85%
$ -- $ 0
Jan 21 $ 0.0000357
-0.46%
$ -- $ 0
Dec 17 $ 0.0000354
-0.86%
$ -- $ 0
Dec 10 $ 0.000032
+0.20%
$ -- $ 0.01
Download