Money Over Bitches Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0₅991
+0.00%
$-- $11
Aug 15, 2025 $0.000039
+0.00%
$-- $39
Aug 14, 2025 $0.0000412
+0.00%
$-- $103
Aug 11, 2025 $0.0000381
+0.00%
$38,122 $17
Jul 9, 2025 $0.0000385
+0.00%
$38,424 $484
May 12, 2025 $0.0000257
+0.00%
$-- $474
May 5, 2025 $0.0000212
+0.00%
$-- $389
Apr 28, 2025 $0.0000241
+0.00%
$-- $411
Apr 21, 2025 $0.0000226
+0.00%
$-- $376
Apr 14, 2025 $0.0000211
+0.00%
$-- $3
Mar 31, 2025 $0.0000198
+0.00%
$-- $20
Mar 24, 2025 $0.0000224
+0.00%
$-- $0
Mar 3, 2025 $0.000026
+0.00%
$-- $44
Feb 24, 2025 $0.0000264
+0.00%
$-- $40
Jan 14, 2025 $0.000071
+6.28%
$-- $419
Jan 13, 2025 $0.0000656
+10.40%
$65,579 $1,551
Jan 12, 2025 $0.0000577
+3.68%
$57,658 $216
Jan 11, 2025 $0.0000591
+33.52%
$59,090 $15
Jan 10, 2025 $0.0000469
+18.33%
$46,834 $129
Jan 9, 2025 $0.0000405
-9.24%
$-- $6
Jan 8, 2025 $0.0000466
-10.45%
$46,588 $32
Jan 7, 2025 $0.0000486
-13.64%
$48,547 $1,133
Jan 6, 2025 $0.0000533
+9.87%
$53,276 $124
Nov 3, 2024 $0.000346
+1.03%
$-- $6,565
Nov 2, 2024 $0.000342
+90.44%
$341,432 $20,928
Nov 1, 2024 $0.000186
+10.44%
$185,795 $141,556
Oct 31, 2024 $0.000165
-10.46%
$165,285 $789
Oct 30, 2024 $0.000185
+14.66%
$185,056 $2,936
Oct 29, 2024 $0.000161
+4.65%
$161,361 $2,906
Oct 28, 2024 $0.000154
-5.04%
$154,287 $1,457
Oct 27, 2024 $0.000163
+37.07%
$162,536 $9,123
Oct 26, 2024 $0.000147
+2.36%
$146,779 $1,106
Oct 25, 2024 $0.000143
-18.31%
$142,558 $10,601
Oct 24, 2024 $0.000174
-8.98%
$174,377 $18,793
Oct 23, 2024 $0.00019
+17.82%
$189,863 $22,583
Oct 22, 2024 $0.00017
-22.02%
$169,548 $15,842
Oct 21, 2024 $0.000218
-14.91%
$217,459 $31,092
Oct 20, 2024 $0.000256
-30.15%
$255,768 $23,395
Oct 19, 2024 $0.000362
-5.09%
$361,373 $4,168
Oct 18, 2024 $0.00038
-2.46%
$379,892 $6,180
Oct 17, 2024 $0.000391
-9.55%
$390,993 $7,897
Oct 16, 2024 $0.000433
+0.26%
$432,291 $25,564
Oct 15, 2024 $0.000465
-7.03%
$464,359 $27,037
Oct 14, 2024 $0.000499
-20.74%
$498,848 $52,433
Oct 13, 2024 $0.000636
-15.99%
$635,675 $54,444
Oct 12, 2024 $0.000759
+60.72%
$758,517 $113,625
Oct 11, 2024 $0.000472
+102.35%
$471,950 $928,395
Oct 10, 2024 $0.000233
-28.16%
$232,945 $2,887
Oct 9, 2024 $0.000325
-0.06%
$324,981 $3,666
Oct 8, 2024 $0.000325
+28.69%
$325,289 $13,317
Download