Money Over Bitches Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₅991
+0.00%
$-- $0.01
Aug 11 $0.000039
+2.36%
$-- $159
Jul 7 $0.0000385
+0.00%
$-- $484
May 12 $0.0000257
+0.00%
$-- $474
May 5 $0.0000212
+0.00%
$-- $389
Apr 28 $0.0000241
+0.00%
$-- $411
Apr 21 $0.0000226
+0.00%
$-- $376
Apr 14 $0.0000211
+0.00%
$-- $3
Mar 31 $0.0000198
+0.00%
$-- $20
Mar 24 $0.0000224
+0.00%
$-- $0
Mar 3 $0.000026
+0.00%
$-- $44
Feb 24 $0.0000264
+0.00%
$-- $40
Jan 13 $0.000071
+19.45%
$-- $1,970
Jan 6 $0.0000591
+21.86%
$57,658 $1,438
Oct 28 $0.000346
+113.11%
$-- $177,137
Oct 21 $0.000147
-42.56%
$162,536 $100,016
Oct 14 $0.000256
-59.36%
$255,768 $146,674
Oct 7 $0.000759
+395.90%
$635,675 $1.08 million
Sep 30 $0.000142
-5.98%
$153,042 $13,998
Sep 23 $0.000119
-27.55%
$151,315 $24,135
Sep 16 $0.00017
+171.57%
$164,056 $82,728
Sep 9 $0.0000682
+6.53%
$62,479 $2,152
Sep 2 $0.0000673
-7.98%
$63,963 $4,960
Aug 26 $0.0000732
-47.22%
$73,161 $12,939
Aug 19 $0.000142
+56.32%
$138,628 $6,638
Aug 12 $0.0000909
-58.19%
$-- $18,244
Aug 5 $0.000215
-41.49%
$217,858 $46,608
Jul 29 $0.000244
-78.45%
$366,937 $137,022
Jul 22 $0.00126
-60.73%
$1.13 million $907,818
Jul 15 $0.00497
-28.39%
$3.18 million $2.4 million
Download