Money Over Bitches Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.0000909
-20.15%
$90,917 $996
Aug 16, 2024 $0.000114
-2.23%
$113,915 $664
Aug 15, 2024 $0.000117
-13.07%
$116,642 $1,492
Aug 14, 2024 $0.000134
-0.47%
$134,242 $3,593
Aug 13, 2024 $0.00015
-34.96%
$149,645 $7,016
Aug 12, 2024 $0.00023
+5.87%
$230,217 $4,482
Aug 11, 2024 $0.000218
+1.23%
$217,858 $1,081
Aug 10, 2024 $0.000215
+7.66%
$215,282 $7,605
Aug 9, 2024 $0.0002
-16.79%
$199,565 $2,714
Aug 8, 2024 $0.00024
+17.79%
$239,785 $2,461
Aug 7, 2024 $0.000204
-18.19%
$204,110 $9,398
Aug 6, 2024 $0.000249
+7.30%
$248,625 $11,991
Aug 5, 2024 $0.000233
-36.72%
$232,819 $12,440
Aug 4, 2024 $0.000367
+51.13%
$366,937 $4,784
Aug 3, 2024 $0.000244
-5.92%
$244,014 $3,533
Aug 2, 2024 $0.000259
-15.83%
$259,136 $12,066
Aug 1, 2024 $0.000318
-10.66%
$318,307 $7,888
Jul 31, 2024 $0.000357
-13.34%
$356,783 $16,987
Jul 30, 2024 $0.000416
-41.38%
$415,735 $35,913
Jul 29, 2024 $0.000709
-37.45%
$708,352 $60,635
Jul 28, 2024 $0.00113
-10.53%
$1.13 million $61,619
Jul 27, 2024 $0.00126
-47.57%
$1.26 million $107,855
Jul 26, 2024 $0.00245
+43.35%
$2.45 million $120,202
Jul 25, 2024 $0.00159
-23.23%
$1.59 million $115,385
Jul 24, 2024 $0.00198
+3.79%
$1.98 million $121,847
Jul 23, 2024 $0.00184
-25.36%
$1.84 million $154,956
Jul 22, 2024 $0.00248
-22.95%
$2.48 million $287,573
Jul 21, 2024 $0.00318
-35.85%
$3.18 million $411,212
Jul 20, 2024 $0.00497
-1.28%
$4.97 million $335,607
Jul 19, 2024 $0.00503
+26.33%
$5.03 million $415,630
Jul 18, 2024 $0.00393
-7.04%
$3.93 million $428,604
Jul 17, 2024 $0.00421
-39.39%
$4.21 million $1.22 million
Download