Money Over Bitches Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000114
-2.23%
$ 113,915 $ 664
Aug 15, 2024 $ 0.000117
-13.07%
$ 116,642 $ 1,492
Aug 14, 2024 $ 0.000134
-0.47%
$ 134,242 $ 3,593
Aug 13, 2024 $ 0.00015
-34.96%
$ 149,645 $ 7,016
Aug 12, 2024 $ 0.00023
+5.87%
$ 230,217 $ 4,482
Aug 11, 2024 $ 0.000218
+1.23%
$ 217,858 $ 1,081
Aug 10, 2024 $ 0.000215
+7.66%
$ 215,282 $ 7,605
Aug 9, 2024 $ 0.0002
-16.79%
$ 199,565 $ 2,714
Aug 8, 2024 $ 0.00024
+17.79%
$ 239,785 $ 2,461
Aug 7, 2024 $ 0.000204
-18.19%
$ 204,110 $ 9,398
Aug 6, 2024 $ 0.000249
+7.30%
$ 248,625 $ 11,991
Aug 5, 2024 $ 0.000233
-36.72%
$ 232,819 $ 12,440
Aug 4, 2024 $ 0.000367
+51.13%
$ 366,937 $ 4,784
Aug 3, 2024 $ 0.000244
-5.92%
$ 244,014 $ 3,533
Aug 2, 2024 $ 0.000259
-15.83%
$ 259,136 $ 12,066
Aug 1, 2024 $ 0.000318
-10.66%
$ 318,307 $ 7,888
Jul 31, 2024 $ 0.000357
-13.34%
$ 356,783 $ 16,987
Jul 30, 2024 $ 0.000416
-41.38%
$ 415,735 $ 35,913
Jul 29, 2024 $ 0.000709
-37.45%
$ 708,352 $ 60,635
Jul 28, 2024 $ 0.00113
-10.53%
$ 1.13 million $ 61,619
Jul 27, 2024 $ 0.00126
-47.57%
$ 1.26 million $ 107,855
Jul 26, 2024 $ 0.00245
+43.35%
$ 2.45 million $ 120,202
Jul 25, 2024 $ 0.00159
-23.23%
$ 1.59 million $ 115,385
Jul 24, 2024 $ 0.00198
+3.79%
$ 1.98 million $ 121,847
Jul 23, 2024 $ 0.00184
-25.36%
$ 1.84 million $ 154,956
Jul 22, 2024 $ 0.00248
-22.95%
$ 2.48 million $ 287,573
Jul 21, 2024 $ 0.00318
-35.85%
$ 3.18 million $ 411,212
Jul 20, 2024 $ 0.00497
-1.28%
$ 4.97 million $ 335,607
Jul 19, 2024 $ 0.00503
+26.33%
$ 5.03 million $ 415,630
Jul 18, 2024 $ 0.00393
-7.04%
$ 3.93 million $ 428,604
Jul 17, 2024 $ 0.00421
-39.39%
$ 4.21 million $ 1.22 million
Download