Money Over Bitches Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000039
+0.00%
$ -- $ 39
Aug 14, 2025 $ 0.0000412
+0.00%
$ -- $ 103
Aug 11, 2025 $ 0.0000381
+0.00%
$ 38,122 $ 17
Jul 9, 2025 $ 0.0000385
+0.00%
$ 38,424 $ 484
May 12, 2025 $ 0.0000257
+0.00%
$ -- $ 474
May 5, 2025 $ 0.0000212
+0.00%
$ -- $ 389
Apr 28, 2025 $ 0.0000241
+0.00%
$ -- $ 411
Apr 21, 2025 $ 0.0000226
+0.00%
$ -- $ 376
Apr 14, 2025 $ 0.0000211
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.0000198
+0.00%
$ -- $ 20
Mar 24, 2025 $ 0.0000224
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000026
+0.00%
$ -- $ 44
Feb 24, 2025 $ 0.0000264
+0.00%
$ -- $ 40
Jan 14, 2025 $ 0.000071
+6.28%
$ -- $ 419
Jan 13, 2025 $ 0.0000656
+10.40%
$ 65,579 $ 1,551
Jan 12, 2025 $ 0.0000577
+3.68%
$ 57,658 $ 216
Jan 11, 2025 $ 0.0000591
+33.52%
$ 59,090 $ 15
Jan 10, 2025 $ 0.0000469
+18.33%
$ 46,834 $ 129
Jan 9, 2025 $ 0.0000405
-9.24%
$ -- $ 6
Jan 8, 2025 $ 0.0000466
-10.45%
$ 46,588 $ 32
Jan 7, 2025 $ 0.0000486
-13.64%
$ 48,547 $ 1,133
Jan 6, 2025 $ 0.0000533
+9.87%
$ 53,276 $ 124
Nov 3, 2024 $ 0.000346
+1.03%
$ -- $ 6,565
Nov 2, 2024 $ 0.000342
+90.44%
$ 341,432 $ 20,928
Nov 1, 2024 $ 0.000186
+10.44%
$ 185,795 $ 141,556
Oct 31, 2024 $ 0.000165
-10.46%
$ 165,285 $ 789
Oct 30, 2024 $ 0.000185
+14.66%
$ 185,056 $ 2,936
Oct 29, 2024 $ 0.000161
+4.65%
$ 161,361 $ 2,906
Oct 28, 2024 $ 0.000154
-5.04%
$ 154,287 $ 1,457
Oct 27, 2024 $ 0.000163
+37.07%
$ 162,536 $ 9,123
Oct 26, 2024 $ 0.000147
+2.36%
$ 146,779 $ 1,106
Oct 25, 2024 $ 0.000143
-18.31%
$ 142,558 $ 10,601
Oct 24, 2024 $ 0.000174
-8.98%
$ 174,377 $ 18,793
Oct 23, 2024 $ 0.00019
+17.82%
$ 189,863 $ 22,583
Oct 22, 2024 $ 0.00017
-22.02%
$ 169,548 $ 15,842
Oct 21, 2024 $ 0.000218
-14.91%
$ 217,459 $ 31,092
Oct 20, 2024 $ 0.000256
-30.15%
$ 255,768 $ 23,395
Oct 19, 2024 $ 0.000362
-5.09%
$ 361,373 $ 4,168
Oct 18, 2024 $ 0.00038
-2.46%
$ 379,892 $ 6,180
Oct 17, 2024 $ 0.000391
-9.55%
$ 390,993 $ 7,897
Oct 16, 2024 $ 0.000433
+0.26%
$ 432,291 $ 25,564
Oct 15, 2024 $ 0.000465
-7.03%
$ 464,359 $ 27,037
Oct 14, 2024 $ 0.000499
-20.74%
$ 498,848 $ 52,433
Oct 13, 2024 $ 0.000636
-15.99%
$ 635,675 $ 54,444
Oct 12, 2024 $ 0.000759
+60.72%
$ 758,517 $ 113,625
Oct 11, 2024 $ 0.000472
+102.35%
$ 471,950 $ 928,395
Oct 10, 2024 $ 0.000233
-28.16%
$ 232,945 $ 2,887
Oct 9, 2024 $ 0.000325
-0.06%
$ 324,981 $ 3,666
Oct 8, 2024 $ 0.000325
+28.69%
$ 325,289 $ 13,317
Oct 7, 2024 $ 0.000253
+65.61%
$ 253,318 $ 13,884
Download