FARM CORPORATION.1 Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅75
+0.00%
$ -- $ 1
May 14, 2026 $ 0.00125
+40.44%
$ -- $ 309
May 11, 2026 $ 0.000938
+0.00%
$ -- $ 26
May 10, 2026 $ 0.000965
-7.72%
$ -- $ 28
May 7, 2026 $ 0.0013
+41.02%
$ -- $ 44
May 6, 2026 $ 0.000836
-31.71%
$ -- $ 156
May 4, 2026 $ 0.00167
+217.79%
$ -- $ 25
May 3, 2026 $ 0.000573
-22.74%
$ -- $ 333
May 1, 2026 $ 0.000857
+63.58%
$ -- $ 1,252
Apr 30, 2026 $ 0.00106
+674.89%
$ -- $ 495
Apr 29, 2026 $ 0.000137
-38.12%
$ -- $ 257
Apr 28, 2026 $ 0.000234
-39.00%
$ -- $ 427
Apr 27, 2026 $ 0.000522
+35.97%
$ -- $ 1,639
Apr 26, 2026 $ 0.0004
+126.00%
$ -- $ 1,609
Apr 25, 2026 $ 0.000168
-7.27%
$ -- $ 666
Apr 24, 2026 $ 0.000429
+51.14%
$ -- $ 971
Apr 23, 2026 $ 0.000335
+42.09%
$ -- $ 155
Apr 22, 2026 $ 0.000269
+5.69%
$ -- $ 295
Apr 21, 2026 $ 0.000282
-10.94%
$ -- $ 392
Apr 20, 2026 $ 0.000342
+13.05%
$ -- $ 63
Apr 19, 2026 $ 0.000427
-6.05%
$ -- $ 2,827
Apr 18, 2026 $ 0.0004
+27.00%
$ -- $ 2,591
Apr 17, 2026 $ 0.00036
+17.45%
$ -- $ 1,650
Apr 16, 2026 $ 0.000322
+3.47%
$ -- $ 492
Apr 15, 2026 $ 0.000365
-15.99%
$ -- $ 350
Apr 14, 2026 $ 0.000397
+0.00%
$ -- $ 110
Download