FARM CORPORATION.1 Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000201
+0.00%
$ -- $ 1,019
Today, at 8 AM $ 0.000201
+10.92%
$ -- $ 1,019
Yesterday, at 11 PM $ 0.000429
+0.00%
$ -- $ 971
Yesterday, at 9 PM $ 0.000421
+21.54%
$ -- $ 934
Yesterday, at 1 PM $ 0.000134
+0.00%
$ -- $ 150
Yesterday, at 2 AM $ 0.000321
+12.98%
$ -- $ 224
Apr 23, 8 PM $ 0.000335
+13.33%
$ -- $ 155
Apr 23, 5 PM $ 0.000285
+10.21%
$ -- $ 121
Apr 23, 4 AM $ 0.000236
+0.00%
$ -- $ 51
Apr 22, 1 PM $ 0.000269
+3.85%
$ -- $ 295
Apr 22, 12 PM $ 0.000254
+0.00%
$ -- $ 283
Apr 21, 8 PM $ 0.000282
+0.00%
$ -- $ 392
Apr 21, 7 PM $ 0.00029
-5.04%
$ -- $ 390
Apr 21, 6 PM $ 0.000368
+19.16%
$ -- $ 249
Apr 21, 3 AM $ 0.000332
+0.00%
$ -- $ 264
Apr 21, 1 AM $ 0.00034
+7.37%
$ -- $ 75
Apr 20, 10 PM $ 0.000342
+0.00%
$ -- $ 63
Apr 20, 7 PM $ 0.000337
+3.73%
$ -- $ 53
Apr 20, 6 PM $ 0.000324
+2.96%
$ -- $ 53
Apr 20, 1 PM $ 0.000332
+0.00%
$ -- $ 877
Apr 20, 12 AM $ 0.00032
+5.88%
$ -- $ 6,566
Apr 19, 11 AM $ 0.000427
+0.00%
$ -- $ 2,827
Apr 19, 1 AM $ 0.000538
+18.33%
$ -- $ 2,813
Apr 18, 8 PM $ 0.0004
+0.00%
$ -- $ 2,591
Apr 18, 5 PM $ 0.00041
+26.57%
$ -- $ 2,542
Apr 18, 12 PM $ 0.00034
+0.00%
$ -- $ 2,674
Apr 18, 1 AM $ 0.000356
+13.15%
$ -- $ 2,700
Apr 17, 8 PM $ 0.00036
+27.56%
$ -- $ 1,650
Apr 17, 7 PM $ 0.00027
+0.00%
$ -- $ 1,549
Apr 17, 5 PM $ 0.000276
+0.00%
$ -- $ 1,551
Apr 17, 4 PM $ 0.000307
+0.00%
$ -- $ 1,221
Apr 17, 3 PM $ 0.000287
-11.64%
$ -- $ 577
Apr 17, 2 PM $ 0.000337
+0.00%
$ -- $ 536
Apr 17, 1 AM $ 0.000294
-9.58%
$ -- $ 418
Apr 17, 12 AM $ 0.000307
+0.00%
$ -- $ 110
Apr 16, 4 AM $ 0.000322
+0.00%
$ -- $ 492
Apr 16, 3 AM $ 0.000318
+1.57%
$ -- $ 491
Apr 16, 1 AM $ 0.000312
+0.00%
$ -- $ 472
Apr 15, 2 PM $ 0.000365
+0.00%
$ -- $ 350
Apr 15, 12 PM $ 0.000419
+0.00%
$ -- $ 175
Apr 15, 6 AM $ 0.000311
+0.00%
$ -- $ 115
Apr 15, 12 AM $ 0.000447
+2.81%
$ -- $ 136
Apr 14, 11 PM $ 0.000397
+0.00%
$ -- $ 110
Download