Book Of Bitcoin Historical Data

BOOB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0000279
+8.29%
$ 278,616 $ 3,224
Dec 19, 2024 $ 0.0000258
-16.59%
$ 257,992 $ 2,103
Dec 18, 2024 $ 0.0000307
-9.89%
$ 307,458 $ 1,678
Dec 17, 2024 $ 0.0000333
-10.16%
$ 333,398 $ 3,756
Dec 16, 2024 $ 0.0000372
+2.26%
$ 372,341 $ 639
Dec 15, 2024 $ 0.0000359
-11.42%
$ 359,275 $ 4,563
Dec 14, 2024 $ 0.0000403
+2.36%
$ 402,831 $ 1,261
Dec 13, 2024 $ 0.0000392
-10.93%
$ 392,352 $ 2,599
Dec 12, 2024 $ 0.000044
-2.10%
$ 440,440 $ 3,481
Dec 11, 2024 $ 0.000045
+2.20%
$ 403,326 $ 5,327
Dec 10, 2024 $ 0.000044
-9.80%
$ 439,686 $ 7,142
Dec 9, 2024 $ 0.0000487
-4.42%
$ 487,004 $ 2,468
Dec 8, 2024 $ 0.0000522
+1.51%
$ 522,162 $ 20,509
Dec 7, 2024 $ 0.0000514
+26.70%
$ 514,428 $ 28,887
Dec 6, 2024 $ 0.0000407
-13.10%
$ 407,074 $ 29,258
Dec 5, 2024 $ 0.000047
-23.75%
$ 470,230 $ 37,693
Dec 4, 2024 $ 0.0000495
+0.00%
$ -- $ 11,630
Dec 3, 2024 $ 0.0000496
-8.72%
$ 494,933 $ 11,646
Dec 2, 2024 $ 0.0000565
+14.53%
$ 564,062 $ 51,953
Dec 1, 2024 $ 0.0000455
+15.92%
$ 493,791 $ 13,659
Nov 30, 2024 $ 0.0000392
+2.17%
$ 392,243 $ 12,874
Nov 29, 2024 $ 0.0000385
-1.58%
$ 384,741 $ 555
Nov 28, 2024 $ 0.0000392
-2.11%
$ 392,208 $ 734
Nov 27, 2024 $ 0.0000406
+22.77%
$ 405,514 $ 4,162
Nov 26, 2024 $ 0.0000329
-10.02%
$ 329,154 $ 549
Nov 25, 2024 $ 0.0000332
-15.84%
$ 331,926 $ 20,268
Nov 24, 2024 $ 0.0000398
-6.80%
$ 395,145 $ 2,603
Nov 23, 2024 $ 0.0000427
-11.06%
$ 426,539 $ 10,548
Nov 22, 2024 $ 0.0000479
+16.60%
$ 479,290 $ 11,582
Nov 21, 2024 $ 0.0000426
+2.75%
$ 409,959 $ 4,522
Nov 20, 2024 $ 0.0000413
+5.63%
$ 400,880 $ 3,610
Nov 19, 2024 $ 0.0000405
-8.23%
$ 404,819 $ 1,296
Nov 18, 2024 $ 0.0000417
+15.50%
$ 417,133 $ 10,445
Nov 17, 2024 $ 0.0000347
-21.18%
$ 346,894 $ 10,687
Nov 16, 2024 $ 0.0000438
+9.03%
$ 437,787 $ 28,076
Nov 15, 2024 $ 0.0000404
-27.84%
$ 403,563 $ 29,511
Nov 14, 2024 $ 0.0000559
-14.90%
$ 559,033 $ 20,967
Nov 13, 2024 $ 0.0000658
-26.00%
$ 657,796 $ 45,483
Nov 12, 2024 $ 0.0000901
-32.86%
$ 900,838 $ 36,334
Nov 11, 2024 $ 0.000133
+0.28%
$ 1.33 million $ 64,753
Nov 10, 2024 $ 0.000132
+1.57%
$ 1.32 million $ 173,444
Nov 9, 2024 $ 0.000132
+122.28%
$ 1.32 million $ 204,799
Nov 8, 2024 $ 0.0000574
+6.20%
$ 574,012 $ 16,809
Nov 7, 2024 $ 0.000054
+10.48%
$ 540,050 $ 17,871
Nov 6, 2024 $ 0.000049
+47.42%
$ 490,080 $ 34,923
Nov 5, 2024 $ 0.0000325
+2.79%
$ 324,704 $ 11,757
Nov 4, 2024 $ 0.0000336
-5.59%
$ -- $ 22,853
Nov 3, 2024 $ 0.0000356
+5.08%
$ 356,256 $ 22,893
Nov 2, 2024 $ 0.0000347
-17.24%
$ 346,825 $ 33,836
Nov 1, 2024 $ 0.0000458
+4.31%
$ 457,984 $ 13,444