Book Of Bitcoin Historical Data

BOOB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0000901
-32.86%
$ 900,838 $ 36,334
Nov 11, 2024 $ 0.000133
+0.28%
$ 1.33 million $ 64,753
Nov 10, 2024 $ 0.000132
+1.57%
$ 1.32 million $ 173,444
Nov 9, 2024 $ 0.000132
+122.28%
$ 1.32 million $ 204,799
Nov 8, 2024 $ 0.0000574
+6.20%
$ 574,012 $ 16,809
Nov 7, 2024 $ 0.000054
+10.48%
$ 540,050 $ 17,871
Nov 6, 2024 $ 0.000049
+47.42%
$ 490,080 $ 34,923
Nov 5, 2024 $ 0.0000325
+2.79%
$ 324,704 $ 11,757
Nov 4, 2024 $ 0.0000336
-5.59%
$ -- $ 22,853
Nov 3, 2024 $ 0.0000356
+5.08%
$ 356,256 $ 22,893
Nov 2, 2024 $ 0.0000347
-17.24%
$ 346,825 $ 33,836
Nov 1, 2024 $ 0.0000458
+4.31%
$ 457,984 $ 13,444
Oct 31, 2024 $ 0.0000439
-0.11%
$ 439,223 $ 16,518
Oct 30, 2024 $ 0.000044
-2.83%
$ 439,719 $ 31,243
Oct 29, 2024 $ 0.0000453
-16.20%
$ 452,510 $ 29,096
Oct 28, 2024 $ 0.000054
+0.40%
$ 539,880 $ 48,357
Oct 27, 2024 $ 0.0000536
+30.73%
$ 535,555 $ 74,503
Oct 26, 2024 $ 0.0000372
-30.74%
$ 372,026 $ 32,080
Oct 25, 2024 $ 0.0000541
-20.39%
$ 541,211 $ 23,885
Oct 24, 2024 $ 0.0000658
+47.22%
$ 657,978 $ 77,695
Oct 23, 2024 $ 0.0000447
-32.10%
$ 447,044 $ 94,051
Oct 22, 2024 $ 0.000066
-4.55%
$ 660,199 $ 73,177
Oct 21, 2024 $ 0.0000686
-38.84%
$ 686,142 $ 125,128
Oct 20, 2024 $ 0.000111
+16.05%
$ 1.11 million $ 172,202
Oct 19, 2024 $ 0.0000941
-3.85%
$ 940,964 $ 293,467
Oct 18, 2024 $ 0.0000979
-15.27%
$ 978,732 $ 505,659
Oct 17, 2024 $ 0.000115
-18.00%
$ 1.15 million $ 336,103
Download