Book Of Bitcoin Historical Data

BOOB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0000439
-0.11%
$ 439,223 $ 16,518
Oct 30, 2024 $ 0.000044
-2.83%
$ 439,719 $ 31,243
Oct 29, 2024 $ 0.0000453
-16.20%
$ 452,510 $ 29,096
Oct 28, 2024 $ 0.000054
+0.40%
$ 539,880 $ 48,357
Oct 27, 2024 $ 0.0000536
+30.73%
$ 535,555 $ 74,503
Oct 26, 2024 $ 0.0000372
-30.74%
$ 372,026 $ 32,080
Oct 25, 2024 $ 0.0000541
-20.39%
$ 541,211 $ 23,885
Oct 24, 2024 $ 0.0000658
+47.22%
$ 657,978 $ 77,695
Oct 23, 2024 $ 0.0000447
-32.10%
$ 447,044 $ 94,051
Oct 22, 2024 $ 0.000066
-4.55%
$ 660,199 $ 73,177
Oct 21, 2024 $ 0.0000686
-38.84%
$ 686,142 $ 125,128
Oct 20, 2024 $ 0.000111
+16.05%
$ 1.11 million $ 172,202
Oct 19, 2024 $ 0.0000941
-3.85%
$ 940,964 $ 293,467
Oct 18, 2024 $ 0.0000979
-15.27%
$ 978,732 $ 505,659
Oct 17, 2024 $ 0.000115
-18.00%
$ 1.15 million $ 336,103
Download