Swing Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000725
+0.00%
$ 72,540 $ 52,091
Yesterday $ 0.0000727
+0.11%
$ 72,660 $ 55,422
Jun 28, 2026 $ 0.0000726
+0.35%
$ 72,570 $ 56,165
Jun 27, 2026 $ 0.0000724
-0.26%
$ 72,390 $ 53,545
Jun 26, 2026 $ 0.0000726
-0.90%
$ 72,580 $ 54,336
Jun 25, 2026 $ 0.0000733
+0.63%
$ 73,260 $ 53,603
Jun 24, 2026 $ 0.0000729
-0.05%
$ 72,880 $ 54,780
Jun 23, 2026 $ 0.000073
-0.05%
$ 73,000 $ 57,190
Jun 22, 2026 $ 0.000073
+0.95%
$ 73,030 $ 54,970
Jun 21, 2026 $ 0.0000723
-0.36%
$ 72,280 $ 53,935
Jun 20, 2026 $ 0.0000725
-0.10%
$ 72,460 $ 53,547
Jun 19, 2026 $ 0.0000725
-0.19%
$ 72,520 $ 53,100
Jun 18, 2026 $ 0.0000726
+0.26%
$ 72,620 $ 53,120
Jun 17, 2026 $ 0.0000723
-0.06%
$ 72,320 $ 54,708
Jun 16, 2026 $ 0.0000723
-0.52%
$ 72,300 $ 53,792
Jun 15, 2026 $ 0.0000727
+0.50%
$ 72,690 $ 54,475
Jun 14, 2026 $ 0.0000723
-0.33%
$ 72,310 $ 53,251
Jun 13, 2026 $ 0.0000725
-0.06%
$ 72,510 $ 53,527
Jun 12, 2026 $ 0.0000726
+0.46%
$ 72,610 $ 53,951
Jun 11, 2026 $ 0.0000723
-2.06%
$ 72,270 $ 56,152
Jun 10, 2026 $ 0.0000738
+0.20%
$ 73,790 $ 58,285
Jun 9, 2026 $ 0.0000736
+0.08%
$ 73,620 $ 55,320
Jun 8, 2026 $ 0.0000734
+0.03%
$ 73,450 $ 55,720
Jun 7, 2026 $ 0.0000735
-0.28%
$ 73,510 $ 55,120
Jun 6, 2026 $ 0.0000737
-0.22%
$ 73,710 $ 56,574
Jun 5, 2026 $ 0.0000739
-0.03%
$ 73,860 $ 53,876
Jun 4, 2026 $ 0.0000739
-1.58%
$ 73,950 $ 57,487
Jun 3, 2026 $ 0.0000752
+0.44%
$ 75,230 $ 58,050
Jun 2, 2026 $ 0.0000749
-0.04%
$ 74,870 $ 57,694
Jun 1, 2026 $ 0.0000749
-0.19%
$ 74,910 $ 54,187
May 31, 2026 $ 0.000075
+0.11%
$ 75,000 $ 56,516
May 30, 2026 $ 0.0000749
-0.24%
$ 74,950 $ 55,465
May 29, 2026 $ 0.0000752
-0.08%
$ 75,210 $ 58,662
May 28, 2026 $ 0.0000752
+0.08%
$ 75,210 $ 57,289
May 27, 2026 $ 0.0000751
-0.17%
$ 75,130 $ 54,766
May 26, 2026 $ 0.0000752
-0.07%
$ 75,170 $ 55,957
May 25, 2026 $ 0.0000752
+0.39%
$ 75,200 $ 59,158
May 24, 2026 $ 0.0000749
-0.28%
$ 74,880 $ 53,627
May 23, 2026 $ 0.0000751
-0.03%
$ 75,120 $ 58,342
May 22, 2026 $ 0.0000751
-0.21%
$ 75,100 $ 56,126
May 21, 2026 $ 0.0000752
+0.43%
$ 75,240 $ 56,540
May 20, 2026 $ 0.000075
-0.13%
$ 74,990 $ 58,035
May 19, 2026 $ 0.000075
+0.15%
$ 75,030 $ 54,647
May 18, 2026 $ 0.000075
-0.31%
$ 74,920 $ 56,096
May 17, 2026 $ 0.0000752
+0.41%
$ 75,190 $ 54,184
May 16, 2026 $ 0.0000749
-0.09%
$ 74,870 $ 57,406
May 15, 2026 $ 0.000075
-0.35%
$ 75,000 $ 57,780
May 14, 2026 $ 0.0000753
+0.53%
$ 75,280 $ 54,980
May 13, 2026 $ 0.0000749
-0.45%
$ 74,890 $ 54,723
May 12, 2026 $ 0.0000752
+0.11%
$ 75,240 $ 56,047
Download