Swing Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000736
+0.00%
$ 73,550 $ 56,007
Yesterday $ 0.0000734
+0.03%
$ 73,450 $ 55,720
Jun 7, 2026 $ 0.0000735
-0.28%
$ 73,510 $ 55,120
Jun 6, 2026 $ 0.0000737
-0.22%
$ 73,710 $ 56,574
Jun 5, 2026 $ 0.0000739
-0.03%
$ 73,860 $ 53,876
Jun 4, 2026 $ 0.0000739
-1.58%
$ 73,950 $ 57,487
Jun 3, 2026 $ 0.0000752
+0.44%
$ 75,230 $ 58,050
Jun 2, 2026 $ 0.0000749
-0.04%
$ 74,870 $ 57,694
Jun 1, 2026 $ 0.0000749
-0.19%
$ 74,910 $ 54,187
May 31, 2026 $ 0.000075
+0.11%
$ 75,000 $ 56,516
May 30, 2026 $ 0.0000749
-0.24%
$ 74,950 $ 55,465
May 29, 2026 $ 0.0000752
-0.08%
$ 75,210 $ 58,662
May 28, 2026 $ 0.0000752
+0.08%
$ 75,210 $ 57,289
May 27, 2026 $ 0.0000751
-0.17%
$ 75,130 $ 54,766
May 26, 2026 $ 0.0000752
-0.07%
$ 75,170 $ 55,957
May 25, 2026 $ 0.0000752
+0.39%
$ 75,200 $ 59,158
May 24, 2026 $ 0.0000749
-0.28%
$ 74,880 $ 53,627
May 23, 2026 $ 0.0000751
-0.03%
$ 75,120 $ 58,342
May 22, 2026 $ 0.0000751
-0.21%
$ 75,100 $ 56,126
May 21, 2026 $ 0.0000752
+0.43%
$ 75,240 $ 56,540
May 20, 2026 $ 0.000075
-0.13%
$ 74,990 $ 58,035
May 19, 2026 $ 0.000075
+0.15%
$ 75,030 $ 54,647
May 18, 2026 $ 0.000075
-0.31%
$ 74,920 $ 56,096
May 17, 2026 $ 0.0000752
+0.41%
$ 75,190 $ 54,184
May 16, 2026 $ 0.0000749
-0.09%
$ 74,870 $ 57,406
May 15, 2026 $ 0.000075
-0.35%
$ 75,000 $ 57,780
May 14, 2026 $ 0.0000753
+0.53%
$ 75,280 $ 54,980
May 13, 2026 $ 0.0000749
-0.45%
$ 74,890 $ 54,723
May 12, 2026 $ 0.0000752
+0.11%
$ 75,240 $ 56,047
May 11, 2026 $ 0.0000753
+0.04%
$ 75,260 $ 55,631
May 10, 2026 $ 0.0000752
-5.84%
$ 75,230 $ 56,478
May 9, 2026 $ 0.0000799
+11.21%
$ 79,940 $ 59,306
May 8, 2026 $ 0.0000718
+8.57%
$ 71,840 $ 51,481
May 7, 2026 $ 0.0000661
+4.42%
$ 66,080 $ 48,181
May 6, 2026 $ 0.0000632
+3.71%
$ 63,230 $ 44,099
May 5, 2026 $ 0.000061
+21.71%
$ 60,970 $ 43,197
May 4, 2026 $ 0.0000501
-0.13%
$ 50,094 $ 0
May 3, 2026 $ 0.0000501
-0.54%
$ 50,130 $ 37,517
May 2, 2026 $ 0.0000504
+0.48%
$ 50,360 $ 36,995
May 1, 2026 $ 0.0000501
+1.07%
$ 50,070 $ 36,375
Apr 30, 2026 $ 0.0000496
-5.83%
$ 49,540 $ 37,627
Apr 29, 2026 $ 0.0000527
+1.21%
$ 52,690 $ 39,763
Apr 28, 2026 $ 0.000052
-4.78%
$ 52,050 $ 40,487
Apr 27, 2026 $ 0.0000545
-2.45%
$ 54,580 $ 39,960
Apr 26, 2026 $ 0.0000558
-3.26%
$ 55,820 $ 42,814
Apr 25, 2026 $ 0.0000576
-2.88%
$ 57,660 $ 43,639
Apr 24, 2026 $ 0.0000593
-4.54%
$ 59,330 $ 45,287
Apr 23, 2026 $ 0.0000622
-7.81%
$ 62,210 $ 48,166
Apr 22, 2026 $ 0.0000675
-5.69%
$ 67,480 $ 52,242
Apr 21, 2026 $ 0.0000717
-9.67%
$ 71,590 $ 54,910
Download