Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swing Historical Data

SWING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.0000721
+0.00%
$-- $1,824
Jul 6, 2026 $0.0000721
+0.29%
$72,120 $15,323
Jul 5, 2026 $0.000072
-0.11%
$72,000 $53,168
Jul 4, 2026 $0.000072
-0.04%
$71,970 $53,102
Jul 3, 2026 $0.0000719
-0.26%
$71,910 $52,961
Jul 2, 2026 $0.0000721
-0.70%
$72,070 $55,182
Jul 1, 2026 $0.0000726
-0.06%
$72,580 $52,028
Jun 30, 2026 $0.0000725
-0.17%
$72,510 $52,438
Jun 29, 2026 $0.0000727
+0.11%
$72,660 $55,422
Jun 28, 2026 $0.0000726
+0.35%
$72,570 $56,165
Jun 27, 2026 $0.0000724
-0.26%
$72,390 $53,545
Jun 26, 2026 $0.0000726
-0.90%
$72,580 $54,336
Jun 25, 2026 $0.0000733
+0.63%
$73,260 $53,603
Jun 24, 2026 $0.0000729
-0.05%
$72,880 $54,780
Jun 23, 2026 $0.000073
-0.05%
$73,000 $57,190
Jun 22, 2026 $0.000073
+0.95%
$73,030 $54,970
Jun 21, 2026 $0.0000723
-0.36%
$72,280 $53,935
Jun 20, 2026 $0.0000725
-0.10%
$72,460 $53,547
Jun 19, 2026 $0.0000725
-0.19%
$72,520 $53,100
Jun 18, 2026 $0.0000726
+0.26%
$72,620 $53,120
Jun 17, 2026 $0.0000723
-0.06%
$72,320 $54,708
Jun 16, 2026 $0.0000723
-0.52%
$72,300 $53,792
Jun 15, 2026 $0.0000727
+0.50%
$72,690 $54,475
Jun 14, 2026 $0.0000723
-0.33%
$72,310 $53,251
Jun 13, 2026 $0.0000725
-0.06%
$72,510 $53,527
Jun 12, 2026 $0.0000726
+0.46%
$72,610 $53,951
Jun 11, 2026 $0.0000723
-2.06%
$72,270 $56,152
Jun 10, 2026 $0.0000738
+0.20%
$73,790 $58,285
Jun 9, 2026 $0.0000736
+0.08%
$73,620 $55,320
Jun 8, 2026 $0.0000734
+0.03%
$73,450 $55,720
Jun 7, 2026 $0.0000735
-0.28%
$73,510 $55,120
Jun 6, 2026 $0.0000737
-0.22%
$73,710 $56,574
Jun 5, 2026 $0.0000739
-0.03%
$73,860 $53,876
Jun 4, 2026 $0.0000739
-1.58%
$73,950 $57,487
Jun 3, 2026 $0.0000752
+0.44%
$75,230 $58,050
Jun 2, 2026 $0.0000749
-0.04%
$74,870 $57,694
Jun 1, 2026 $0.0000749
-0.19%
$74,910 $54,187
May 31, 2026 $0.000075
+0.11%
$75,000 $56,516
May 30, 2026 $0.0000749
-0.24%
$74,950 $55,465
May 29, 2026 $0.0000752
-0.08%
$75,210 $58,662
May 28, 2026 $0.0000752
+0.08%
$75,210 $57,289
May 27, 2026 $0.0000751
-0.17%
$75,130 $54,766
May 26, 2026 $0.0000752
-0.07%
$75,170 $55,957
May 25, 2026 $0.0000752
+0.39%
$75,200 $59,158
May 24, 2026 $0.0000749
-0.28%
$74,880 $53,627
May 23, 2026 $0.0000751
-0.03%
$75,120 $58,342
May 22, 2026 $0.0000751
-0.21%
$75,100 $56,126
May 21, 2026 $0.0000752
+0.43%
$75,240 $56,540
May 20, 2026 $0.000075
-0.13%
$74,990 $58,035
May 19, 2026 $0.000075
+0.15%
$75,030 $54,647
Download